Matrixdock Gold Historical Data

XAUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 5,119.69
-0.10%
$ 12.34 million $ 198,365
Feb 27, 10 AM $ 5,111.81
-0.19%
$ 12.33 million $ 200,465
Feb 27, 9 AM $ 5,126.81
-0.51%
$ 12.36 million $ 200,669
Feb 27, 8 AM $ 5,163.38
+0.47%
$ 12.45 million $ 218,393
Feb 27, 7 AM $ 5,148.95
-0.10%
$ 12.41 million $ 221,684
Feb 27, 6 AM $ 5,156.05
+0.01%
$ 12.43 million $ 229,248
Feb 27, 5 AM $ 5,144.41
-0.02%
$ 12.4 million $ 227,845
Feb 27, 4 AM $ 5,140.72
+0.08%
$ 12.39 million $ 232,141
Feb 27, 3 AM $ 5,136.35
+0.11%
$ 12.38 million $ 240,563
Feb 27, 2 AM $ 5,118.24
-0.20%
$ 12.34 million $ 247,617
Feb 27, 1 AM $ 5,115.24
-0.36%
$ 12.33 million $ 257,794
Feb 27, 12 AM $ 5,138.35
-0.10%
$ 12.39 million $ 275,940
Feb 26, 11 PM $ 5,143.52
-0.04%
$ 12.4 million $ 305,458
Feb 26, 10 PM $ 5,142.57
+0.03%
$ 12.4 million $ 328,104
Feb 26, 9 PM $ 5,148.89
+0.18%
$ 12.41 million $ 414,808
Feb 26, 8 PM $ 5,146.31
+0.01%
$ 12.41 million $ 914,990
Feb 26, 7 PM $ 5,146.03
-0.14%
$ 12.41 million $ 924,905
Feb 26, 6 PM $ 5,134.87
-0.07%
$ 12.38 million $ 939,731
Feb 26, 5 PM $ 5,163.8
+0.39%
$ 12.45 million $ 935,530
Feb 26, 4 PM $ 5,150.84
-0.01%
$ 12.42 million $ 938,279
Feb 26, 3 PM $ 5,127.59
-0.13%
$ 12.36 million $ 951,348
Feb 26, 2 PM $ 5,147.05
+0.00%
$ 12.41 million $ 942,383
Feb 26, 1 PM $ 5,147.08
-0.13%
$ 12.41 million $ 922,884
Feb 26, 12 PM $ 5,159.53
+0.60%
$ 12.44 million $ 896,692
Feb 26, 11 AM $ 5,129.54
-0.02%
$ 12.37 million $ 880,941
Feb 26, 10 AM $ 5,133.19
-0.09%
$ 12.38 million $ 872,228
Feb 26, 9 AM $ 5,133.07
-0.29%
$ 12.38 million $ 870,076
Feb 26, 8 AM $ 5,140.25
-0.09%
$ 12.39 million $ 850,479
Feb 26, 7 AM $ 5,145.76
+0.12%
$ 12.41 million $ 827,821
Feb 26, 6 AM $ 5,144.01
-0.03%
$ 12.4 million $ 820,822
Feb 26, 5 AM $ 5,149.22
+0.09%
$ 12.42 million $ 821,318
Feb 26, 4 AM $ 5,149.44
+0.15%
$ 12.42 million $ 821,860
Feb 26, 3 AM $ 5,139.68
+0.12%
$ 12.39 million $ 815,394
Feb 26, 2 AM $ 5,137.25
+0.08%
$ 12.39 million $ 807,348
Feb 26, 1 AM $ 5,135.89
-0.14%
$ 12.38 million $ 787,863
Feb 26, 12 AM $ 5,155.38
+0.57%
$ 12.43 million $ 777,675
Feb 25, 11 PM $ 5,115.69
+0.05%
$ 12.33 million $ 744,772
Feb 25, 10 PM $ 5,128.71
+0.10%
$ 12.37 million $ 723,158
Feb 25, 9 PM $ 5,131.64
-0.25%
$ 12.37 million $ 635,716
Feb 25, 8 PM $ 5,154.89
+0.28%
$ 12.43 million $ 135,951
Feb 25, 7 PM $ 5,156.8
-0.13%
$ 12.43 million $ 129,206
Feb 25, 6 PM $ 5,170.75
+0.18%
$ 12.47 million $ 123,523
Feb 25, 5 PM $ 5,176.61
+0.29%
$ 12.48 million $ 116,061
Feb 25, 4 PM $ 5,162.54
+0.21%
$ 12.45 million $ 112,468
Feb 25, 3 PM $ 5,136.3
-0.44%
$ 12.38 million $ 107,689
Feb 25, 2 PM $ 5,140.27
-0.23%
$ 12.39 million $ 99,907
Feb 25, 1 PM $ 5,150.39
+0.16%
$ 12.42 million $ 100,640
Feb 25, 12 PM $ 5,127.28
+0.25%
$ 12.36 million $ 102,775
Feb 25, 11 AM $ 5,134.58
-0.01%
$ 12.38 million $ 101,545
Feb 25, 10 AM $ 5,120.37
-0.29%
$ 12.35 million $ 100,103