Matrixdock Gold Historical Data

XAUM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $4,135.49
-0.05%
$11.16 million $37,963
Jun 20, 3 PM $4,137.51
-0.25%
$11.17 million $38,213
Jun 20, 2 PM $4,135.56
+0.04%
$11.16 million $34,255
Jun 20, 1 PM $4,135.8
-0.04%
$11.17 million $42,579
Jun 20, 12 PM $4,135.86
-0.36%
$11.17 million $49,491
Jun 20, 11 AM $4,135.86
+0.00%
$11.17 million $50,177
Jun 20, 10 AM $4,137.55
+0.00%
$11.17 million $51,867
Jun 20, 9 AM $4,137.52
+0.04%
$11.17 million $66,583
Jun 20, 8 AM $4,121.36
-0.04%
$11.13 million $70,072
Jun 20, 7 AM $4,137.93
-0.02%
$11.17 million $74,630
Jun 20, 6 AM $4,139.18
+0.00%
$11.17 million $69,865
Jun 20, 5 AM $4,139.91
-0.08%
$11.18 million $68,977
Jun 20, 4 AM $4,141.5
+0.00%
$11.18 million $69,106
Jun 20, 3 AM $4,139.83
+0.00%
$11.18 million $71,211
Jun 20, 2 AM $4,139.96
-0.06%
$11.18 million $72,270
Jun 20, 1 AM $4,158.48
+0.40%
$11.23 million $72,859
Jun 20, 12 AM $4,143.78
-0.09%
$11.19 million $69,743
Jun 19, 11 PM $4,128.98
-0.35%
$11.15 million $71,399
Jun 19, 10 PM $4,141.65
+0.00%
$11.18 million $73,921
Jun 19, 9 PM $4,141.58
+0.05%
$11.18 million $77,936
Jun 19, 8 PM $4,136.92
+0.04%
$11.17 million $78,331
Jun 19, 7 PM $4,135.18
-0.03%
$11.16 million $75,479
Jun 19, 6 PM $4,136.53
-0.13%
$11.17 million $77,594
Jun 19, 5 PM $4,142.45
+0.16%
$11.18 million $77,544
Jun 19, 4 PM $4,112.91
-0.53%
$11.1 million $79,764
Jun 19, 3 PM $4,135.02
+0.09%
$11.16 million $86,392
Jun 19, 2 PM $4,128.41
-0.45%
$11.15 million $90,288
Jun 19, 1 PM $4,147.97
+0.35%
$11.2 million $87,689
Jun 19, 12 PM $4,130.23
-0.07%
$11.15 million $87,497
Jun 19, 11 AM $4,133.41
-0.46%
$11.16 million $89,556
Jun 19, 10 AM $4,143.16
+0.35%
$11.18 million $89,815
Jun 19, 9 AM $4,130.62
+0.00%
$11.15 million $76,593
Jun 19, 8 AM $4,131.29
+0.31%
$11.15 million $77,267
Jun 19, 7 AM $4,120.26
+0.00%
$11.12 million $78,536
Jun 19, 6 AM $4,120.27
-0.15%
$11.12 million $82,915
Jun 19, 5 AM $4,135.54
-0.28%
$11.16 million $84,465
Jun 19, 4 AM $4,149.02
-0.13%
$11.2 million $84,595
Jun 19, 3 AM $4,154.26
-0.10%
$11.21 million $84,129
Jun 19, 2 AM $4,158.26
-0.09%
$11.23 million $84,987
Jun 19, 1 AM $4,123.72
-0.92%
$11.13 million $85,762
Jun 19, 12 AM $4,161.33
-0.39%
$11.23 million $87,515
Jun 18, 11 PM $4,165.85
-0.50%
$11.25 million $92,146
Jun 18, 10 PM $4,184.43
-0.40%
$11.3 million $92,777
Jun 18, 9 PM $4,175.55
-0.73%
$11.27 million $90,510
Jun 18, 8 PM $4,206.43
+0.31%
$11.36 million $91,468
Jun 18, 7 PM $4,190.74
-0.63%
$11.31 million $92,997
Jun 18, 6 PM $4,217.45
+0.07%
$11.39 million $99,738
Jun 18, 5 PM $4,209.06
+0.12%
$11.36 million $120,486
Jun 18, 4 PM $4,208.9
+0.04%
$11.36 million $119,010
Jun 18, 3 PM $4,208.43
-0.52%
$11.36 million $119,053