Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 5,120.37
-0.29%
$ 12.35 million $ 100,103
Feb 25, 9 AM $ 5,135.1
-0.47%
$ 12.38 million $ 96,611
Feb 25, 8 AM $ 5,155.89
+0.71%
$ 12.43 million $ 92,624
Feb 25, 7 AM $ 5,155.3
+0.15%
$ 12.43 million $ 91,101
Feb 25, 6 AM $ 5,145.94
-0.12%
$ 12.41 million $ 93,288
Feb 25, 5 AM $ 5,145.15
-0.02%
$ 12.41 million $ 93,430
Feb 25, 4 AM $ 5,146.6
+0.00%
$ 12.41 million $ 92,426
Feb 25, 3 AM $ 5,146.51
-0.09%
$ 12.41 million $ 100,591
Feb 25, 2 AM $ 5,153.51
+0.15%
$ 12.43 million $ 110,583
Feb 25, 1 AM $ 5,133.49
+0.30%
$ 12.38 million $ 120,563
Feb 25, 12 AM $ 5,112.94
+0.14%
$ 12.33 million $ 125,181
Feb 24, 11 PM $ 5,106.28
-0.22%
$ 12.31 million $ 128,123
Feb 24, 10 PM $ 5,117.6
+0.48%
$ 12.34 million $ 128,798
Feb 24, 9 PM $ 5,105.82
-0.33%
$ 12.31 million $ 129,199
Feb 24, 8 PM $ 5,116.72
+0.17%
$ 12.34 million $ 127,228
Feb 24, 7 PM $ 5,106.14
-0.05%
$ 12.31 million $ 129,642
Feb 24, 6 PM $ 5,111.08
+0.05%
$ 12.32 million $ 129,590
Feb 24, 5 PM $ 5,104.8
+0.23%
$ 12.31 million $ 128,845
Feb 24, 4 PM $ 5,095.05
-0.08%
$ 12.28 million $ 147,473
Feb 24, 3 PM $ 5,090.93
-0.25%
$ 12.27 million $ 145,505
Feb 24, 2 PM $ 5,096.72
-0.33%
$ 12.29 million $ 143,329
Feb 24, 1 PM $ 5,124.09
+0.03%
$ 12.35 million $ 142,531
Feb 24, 12 PM $ 5,142.59
+0.27%
$ 12.4 million $ 138,664
Feb 24, 11 AM $ 5,130.41
-0.02%
$ 12.37 million $ 138,293
Feb 24, 10 AM $ 5,129.74
+0.05%
$ 12.37 million $ 139,558
Feb 24, 9 AM $ 5,130.66
-0.02%
$ 12.37 million $ 142,194
Feb 24, 8 AM $ 5,133.12
+0.03%
$ 12.38 million $ 144,250
Feb 24, 7 AM $ 5,128.5
+0.01%
$ 12.37 million $ 143,777
Feb 24, 6 AM $ 5,133.35
+0.13%
$ 12.38 million $ 149,540
Feb 24, 5 AM $ 5,127.22
+0.00%
$ 12.36 million $ 148,570
Feb 24, 4 AM $ 5,123.99
-0.26%
$ 12.35 million $ 147,196
Feb 24, 3 AM $ 5,141.03
+0.10%
$ 12.4 million $ 135,789
Feb 24, 2 AM $ 5,125.92
+0.03%
$ 12.36 million $ 127,044
Feb 24, 1 AM $ 5,111.3
-1.27%
$ 12.32 million $ 121,496
Feb 24, 12 AM $ 5,177.25
-0.02%
$ 12.48 million $ 122,522
Feb 23, 11 PM $ 5,178.96
-0.01%
$ 12.49 million $ 119,590
Feb 23, 10 PM $ 5,176.37
-0.04%
$ 12.48 million $ 123,728
Feb 23, 9 PM $ 5,175.39
+0.23%
$ 12.48 million $ 125,515
Feb 23, 8 PM $ 5,128.09
+0.39%
$ 12.36 million $ 122,496
Feb 23, 7 PM $ 5,129.47
+0.19%
$ 12.37 million $ 115,624
Feb 23, 6 PM $ 5,122.39
+0.55%
$ 12.35 million $ 113,954
Feb 23, 5 PM $ 5,051.25
-1.94%
$ 12.18 million $ 109,128
Feb 23, 4 PM $ 5,152.64
+0.13%
$ 12.42 million $ 87,235
Feb 23, 3 PM $ 5,128
-0.27%
$ 12.36 million $ 83,431
Feb 23, 2 PM $ 5,133.07
+0.35%
$ 12.38 million $ 78,747
Feb 23, 1 PM $ 5,111.27
+0.01%
$ 12.32 million $ 72,534
Feb 23, 12 PM $ 5,107.22
-0.06%
$ 12.31 million $ 74,116
Feb 23, 11 AM $ 5,111.68
+0.04%
$ 12.32 million $ 75,762
Feb 23, 10 AM $ 5,109.35
-0.01%
$ 12.32 million $ 75,466
Feb 23, 9 AM $ 5,102.11
+0.17%
$ 12.3 million $ 74,171