Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $4,230.14
-0.15%
$11.42 million $120,088
Jun 18, 1 PM $4,244.03
+0.41%
$11.46 million $116,580
Jun 18, 12 PM $4,244.75
+0.51%
$11.46 million $109,936
Jun 18, 11 AM $4,225.12
-0.41%
$11.41 million $109,273
Jun 18, 10 AM $4,244.2
+0.03%
$11.46 million $108,527
Jun 18, 9 AM $4,241.91
-0.31%
$11.45 million $107,533
Jun 18, 8 AM $4,269.71
-0.19%
$11.53 million $106,885
Jun 18, 7 AM $4,263.81
-0.35%
$11.51 million $102,575
Jun 18, 6 AM $4,276.53
-0.14%
$11.55 million $100,354
Jun 18, 5 AM $4,311.41
+0.59%
$11.64 million $99,254
Jun 18, 4 AM $4,279.88
-0.41%
$11.55 million $95,956
Jun 18, 3 AM $4,296.84
+0.04%
$11.6 million $95,161
Jun 18, 2 AM $4,293.57
+0.06%
$11.59 million $95,226
Jun 18, 1 AM $4,314.68
+0.68%
$11.65 million $94,209
Jun 18, 12 AM $4,283.06
+0.81%
$11.56 million $100,268
Jun 17, 11 PM $4,261.99
+0.48%
$11.51 million $93,259
Jun 17, 10 PM $4,240.51
+0.10%
$11.45 million $89,497
Jun 17, 9 PM $4,230.2
-0.21%
$11.42 million $85,036
Jun 17, 8 PM $4,238.95
+0.45%
$11.44 million $82,111
Jun 17, 7 PM $4,210.01
-2.04%
$11.37 million $80,360
Jun 17, 6 PM $4,248.49
-2.21%
$11.47 million $70,917
Jun 17, 5 PM $4,345.98
+0.33%
$11.73 million $49,667
Jun 17, 4 PM $4,335.34
-0.02%
$11.7 million $48,749
Jun 17, 3 PM $4,325.98
+0.17%
$11.68 million $42,037
Jun 17, 2 PM $4,328.35
+0.59%
$11.68 million $39,142
Jun 17, 1 PM $4,302.85
+0.00%
$11.62 million $37,184
Jun 17, 12 PM $4,298.42
-0.10%
$11.6 million $37,105
Jun 17, 11 AM $4,302.84
+0.04%
$11.62 million $34,991
Jun 17, 10 AM $4,299.74
-0.07%
$11.61 million $48,537
Jun 17, 9 AM $4,305.27
+0.49%
$11.62 million $48,068
Jun 17, 8 AM $4,292.61
-0.34%
$11.59 million $44,940
Jun 17, 7 AM $4,293.54
+0.00%
$11.59 million $44,209
Jun 17, 6 AM $4,299.98
-0.59%
$11.61 million $43,732
Jun 17, 5 AM $4,299.91
-0.04%
$11.61 million $46,141
Jun 17, 4 AM $4,299.97
-0.58%
$11.61 million $50,379
Jun 17, 3 AM $4,304.85
-0.76%
$11.62 million $52,864
Jun 17, 2 AM $4,312.41
-0.17%
$11.64 million $51,187
Jun 17, 1 AM $4,309.87
-0.61%
$11.64 million $52,719
Jun 17, 12 AM $4,299.41
-0.23%
$11.61 million $44,891
Jun 16, 11 PM $4,309.23
-0.68%
$11.63 million $46,883
Jun 16, 10 PM $4,338.82
+1.24%
$11.71 million $49,536
Jun 16, 9 PM $4,285.79
-0.64%
$11.57 million $49,658
Jun 16, 8 PM $4,324.42
-0.52%
$11.67 million $49,795
Jun 16, 7 PM $4,306.48
-0.08%
$11.63 million $50,634
Jun 16, 6 PM $4,329.49
+0.47%
$11.69 million $52,732
Jun 16, 5 PM $4,312.33
+0.08%
$11.64 million $51,479
Jun 16, 4 PM $4,309.02
+0.12%
$11.63 million $51,548
Jun 16, 3 PM $4,280.8
-0.61%
$11.56 million $54,970
Jun 16, 2 PM $4,277.11
-0.80%
$11.55 million $56,073
Jun 16, 1 PM $4,288.83
-0.50%
$11.58 million $56,042