Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 5,109.35
-0.01%
$ 12.32 million $ 75,466
Feb 23, 9 AM $ 5,102.11
+0.17%
$ 12.3 million $ 74,171
Feb 23, 8 AM $ 5,092.82
+0.33%
$ 12.28 million $ 69,992
Feb 23, 7 AM $ 5,097.99
-0.36%
$ 12.29 million $ 68,944
Feb 23, 6 AM $ 5,135.31
+0.24%
$ 12.38 million $ 63,542
Feb 23, 5 AM $ 5,124.39
-0.02%
$ 12.36 million $ 61,498
Feb 23, 4 AM $ 5,122.1
-0.08%
$ 12.35 million $ 58,117
Feb 23, 3 AM $ 5,121.77
-0.05%
$ 12.35 million $ 59,419
Feb 23, 2 AM $ 5,112.6
-0.04%
$ 12.33 million $ 56,014
Feb 23, 1 AM $ 5,112.12
+0.10%
$ 12.33 million $ 51,580
Feb 23, 12 AM $ 5,110.96
-0.04%
$ 12.32 million $ 40,973
Feb 22, 11 PM $ 5,123.18
+0.60%
$ 12.35 million $ 41,093
Feb 22, 10 PM $ 5,082.95
-0.14%
$ 12.26 million $ 33,849
Feb 22, 9 PM $ 5,094.55
+0.05%
$ 12.28 million $ 31,476
Feb 22, 8 PM $ 5,091.42
+0.02%
$ 12.28 million $ 36,271
Feb 22, 7 PM $ 5,089.4
-0.28%
$ 12.27 million $ 36,968
Feb 22, 6 PM $ 5,089.58
-0.02%
$ 12.27 million $ 37,229
Feb 22, 5 PM $ 5,085.96
-0.11%
$ 12.26 million $ 38,322
Feb 22, 4 PM $ 5,089.03
-0.04%
$ 12.27 million $ 38,207
Feb 22, 3 PM $ 5,088.45
+0.01%
$ 12.27 million $ 40,000
Feb 22, 2 PM $ 5,076.9
-0.03%
$ 12.24 million $ 39,528
Feb 22, 1 PM $ 5,077.63
+0.12%
$ 12.24 million $ 38,037
Feb 22, 12 PM $ 5,078.06
-0.01%
$ 12.24 million $ 37,581
Feb 22, 11 AM $ 5,079.93
+0.26%
$ 12.25 million $ 37,348
Feb 22, 10 AM $ 5,063.05
-0.67%
$ 12.21 million $ 38,123
Feb 22, 9 AM $ 5,097.07
+0.36%
$ 12.29 million $ 59,379
Feb 22, 8 AM $ 5,079.81
+0.00%
$ 12.25 million $ 62,945
Feb 22, 7 AM $ 5,079.71
+0.00%
$ 12.25 million $ 63,181
Feb 22, 6 AM $ 5,079.7
+0.15%
$ 12.25 million $ 74,124
Feb 22, 5 AM $ 5,072.04
-0.08%
$ 12.23 million $ 73,062
Feb 22, 4 AM $ 5,075.61
-0.09%
$ 12.24 million $ 79,542
Feb 22, 3 AM $ 5,081.45
+0.07%
$ 12.25 million $ 79,630
Feb 22, 2 AM $ 5,075.06
-0.18%
$ 12.24 million $ 80,090
Feb 22, 1 AM $ 5,080.63
-0.18%
$ 12.25 million $ 79,748
Feb 22, 12 AM $ 5,078.99
-0.11%
$ 12.25 million $ 78,051
Feb 21, 11 PM $ 5,097.64
+0.06%
$ 12.29 million $ 78,448
Feb 21, 10 PM $ 5,094.66
-0.14%
$ 12.25 million $ 77,863
Feb 21, 9 PM $ 5,096.38
+0.66%
$ 12.29 million $ 84,708
Feb 21, 8 PM $ 5,060.35
-0.14%
$ 12.22 million $ 82,128
Feb 21, 7 PM $ 5,076.57
-0.01%
$ 12.24 million $ 86,619
Feb 21, 6 PM $ 5,068.01
+0.02%
$ 12.21 million $ 96,835
Feb 21, 5 PM $ 5,052.79
+0.03%
$ 12.18 million $ 102,231
Feb 21, 4 PM $ 5,052.63
+0.42%
$ 12.18 million $ 108,146
Feb 21, 3 PM $ 5,052.22
+0.02%
$ 12.17 million $ 115,082
Feb 21, 2 PM $ 5,051.58
-0.05%
$ 12.18 million $ 143,924
Feb 21, 1 PM $ 5,050.81
+0.17%
$ 12.18 million $ 144,912
Feb 21, 12 PM $ 5,056.34
-0.34%
$ 12.19 million $ 150,627
Feb 21, 11 AM $ 5,056.45
-0.05%
$ 12.19 million $ 148,389
Feb 21, 10 AM $ 5,058.04
-0.09%
$ 12.2 million $ 150,122
Feb 21, 9 AM $ 5,063.44
+0.09%
$ 12.21 million $ 131,786