Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $4,311.99
+0.04%
$11.64 million $61,780
Jun 16, 11 AM $4,306.96
-0.05%
$11.63 million $63,838
Jun 16, 10 AM $4,309.26
-0.41%
$11.63 million $51,869
Jun 16, 9 AM $4,311.13
+0.14%
$11.64 million $51,925
Jun 16, 8 AM $4,304.87
+0.06%
$11.62 million $51,592
Jun 16, 7 AM $4,313.48
+0.41%
$11.64 million $60,174
Jun 16, 6 AM $4,295.95
+0.00%
$11.6 million $59,266
Jun 16, 5 AM $4,298.89
-0.01%
$11.61 million $58,585
Jun 16, 4 AM $4,299.66
+0.01%
$11.61 million $54,138
Jun 16, 3 AM $4,299.13
+0.34%
$11.61 million $51,315
Jun 16, 2 AM $4,286.84
-0.21%
$11.57 million $50,082
Jun 16, 1 AM $4,296.02
+0.05%
$11.6 million $48,147
Jun 16, 12 AM $4,279.66
-0.30%
$11.55 million $53,235
Jun 15, 11 PM $4,282.7
-0.04%
$11.56 million $52,317
Jun 15, 10 PM $4,283.97
+0.15%
$11.57 million $52,240
Jun 15, 9 PM $4,273.52
-0.31%
$11.54 million $61,051
Jun 15, 8 PM $4,288.53
-0.21%
$11.58 million $63,373
Jun 15, 7 PM $4,296.06
+0.56%
$11.6 million $62,867
Jun 15, 6 PM $4,293.28
-0.20%
$11.59 million $60,118
Jun 15, 5 PM $4,300.73
-0.33%
$11.61 million $63,477
Jun 15, 4 PM $4,315.44
-0.38%
$11.65 million $61,770
Jun 15, 3 PM $4,331.34
-0.01%
$11.69 million $59,083
Jun 15, 2 PM $4,331.66
-0.13%
$11.69 million $57,720
Jun 15, 1 PM $4,337.71
+0.14%
$11.71 million $57,766
Jun 15, 12 PM $4,314.27
+0.00%
$11.65 million $72,267
Jun 15, 11 AM $4,316.57
-0.24%
$11.65 million $73,639
Jun 15, 10 AM $4,326.93
+0.34%
$11.68 million $73,304
Jun 15, 9 AM $4,316.3
+0.01%
$11.65 million $76,613
Jun 15, 8 AM $4,292.33
+0.15%
$11.59 million $76,621
Jun 15, 7 AM $4,282.88
+0.00%
$11.56 million $70,748
Jun 15, 6 AM $4,281.38
-0.15%
$11.56 million $71,680
Jun 15, 5 AM $4,293.81
+0.03%
$11.59 million $71,513
Jun 15, 4 AM $4,295.57
+0.00%
$11.6 million $72,458
Jun 15, 3 AM $4,291.55
+0.00%
$11.59 million $72,741
Jun 15, 2 AM $4,291.74
-0.03%
$11.59 million $72,023
Jun 15, 1 AM $4,273.25
+0.27%
$11.54 million $72,143
Jun 15, 12 AM $4,274.56
+0.34%
$11.54 million $66,453
Jun 14, 11 PM $4,260.17
-0.24%
$11.5 million $70,560
Jun 14, 10 PM $4,266.7
+0.84%
$11.52 million $69,131
Jun 14, 9 PM $4,211.85
+0.53%
$11.37 million $61,295
Jun 14, 8 PM $4,188.34
+0.07%
$11.31 million $62,204
Jun 14, 7 PM $4,184.61
+0.04%
$11.3 million $63,337
Jun 14, 6 PM $4,184.07
-0.19%
$11.3 million $64,857
Jun 14, 5 PM $4,193.72
+0.18%
$11.32 million $75,864
Jun 14, 4 PM $4,215.98
+0.67%
$11.38 million $100,166
Jun 14, 3 PM $4,187.94
+0.06%
$11.31 million $102,352
Jun 14, 2 PM $4,185.58
-0.02%
$11.3 million $102,487
Jun 14, 1 PM $4,186.33
-0.55%
$11.3 million $99,588
Jun 14, 12 PM $4,209.6
-0.17%
$11.36 million $77,584
Jun 14, 11 AM $4,216.71
+0.07%
$11.38 million $77,363