Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 4,554.73
+0.32%
$ 10.98 million $ 105,331
Jan 10, 2026 $ 4,540.08
+0.09%
$ 10.95 million $ 32,674
Jan 9, 2026 $ 4,526.04
+0.02%
$ 10.91 million $ 123,694
Jan 8, 2026 $ 4,525.4
+1.20%
$ 10.91 million $ 101,667
Jan 7, 2026 $ 4,471.61
-1.19%
$ 10.78 million $ 83,616
Jan 6, 2026 $ 4,558.19
+1.64%
$ 10.99 million $ 234,904
Jan 5, 2026 $ 4,476.18
+0.60%
$ 10.79 million $ 183,076
Download