Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $4,331.22
-0.01%
$11.61 million $23,123
Aug 9, 3 PM $4,330.81
-0.02%
$11.6 million $21,286
Aug 9, 2 PM $4,331.08
-0.03%
$11.6 million $21,640
Aug 9, 1 PM $4,332.03
+0.03%
$11.61 million $22,823
Aug 9, 12 PM $4,330.69
-0.05%
$11.6 million $22,640
Aug 9, 11 AM $4,332.86
+0.33%
$11.61 million $22,206
Aug 9, 10 AM $4,319.36
-0.28%
$11.57 million $22,365
Aug 9, 9 AM $4,330.66
-0.39%
$11.6 million $22,738
Aug 9, 8 AM $4,347.12
+0.34%
$11.65 million $23,119
Aug 9, 7 AM $4,332.31
+0.32%
$11.61 million $17,129
Aug 9, 6 AM $4,318.77
-0.32%
$11.57 million $12,968
Aug 9, 5 AM $4,332.14
+0.07%
$11.61 million $13,061
Aug 9, 4 AM $4,329.61
-0.02%
$11.6 million $13,279
Aug 9, 3 AM $4,330.76
+0.05%
$11.6 million $13,279
Aug 9, 2 AM $4,329.11
-0.17%
$11.6 million $13,411
Aug 9, 1 AM $4,335.77
+0.07%
$11.62 million $10,004
Aug 9, 12 AM $4,331.98
+0.29%
$11.61 million $10,807
Aug 8, 11 PM $4,322.42
-0.20%
$11.58 million $14,663
Aug 8, 10 PM $4,329.73
+0.02%
$11.6 million $14,262
Aug 8, 9 PM $4,328.73
-0.07%
$11.6 million $13,922
Aug 8, 8 PM $4,330.92
-0.08%
$11.6 million $15,140
Aug 8, 7 PM $4,334.54
+0.09%
$11.61 million $15,572
Aug 8, 6 PM $4,325.95
-0.26%
$11.59 million $16,505
Aug 8, 5 PM $4,341.25
+0.24%
$11.63 million $17,216
Aug 8, 4 PM $4,329.8
-0.02%
$11.6 million $21,662
Aug 8, 3 PM $4,330.69
+0.23%
$11.6 million $21,902
Aug 8, 2 PM $4,322.11
-0.22%
$11.58 million $23,997
Aug 8, 1 PM $4,330.09
-0.06%
$11.6 million $50,122
Aug 8, 12 PM $4,332.96
+0.06%
$11.61 million $81,405
Aug 8, 11 AM $4,330.14
-0.05%
$11.6 million $91,874
Aug 8, 10 AM $4,332.35
+0.10%
$11.61 million $96,400
Aug 8, 9 AM $4,326.83
-0.11%
$11.59 million $95,652
Aug 8, 8 AM $4,331.36
+0.30%
$11.61 million $97,314
Aug 8, 7 AM $4,318.5
-0.70%
$11.57 million $99,698
Aug 8, 6 AM $4,349.4
+0.76%
$11.65 million $102,555
Aug 8, 5 AM $4,315.74
-0.37%
$11.56 million $105,335
Aug 8, 4 AM $4,331.67
+0.37%
$11.61 million $112,879
Aug 8, 3 AM $4,316.32
-0.32%
$11.57 million $113,513
Aug 8, 2 AM $4,330.09
+0.03%
$11.6 million $114,277
Aug 8, 1 AM $4,329.44
-0.03%
$11.6 million $117,983
Aug 8, 12 AM $4,330.14
+0.24%
$11.6 million $118,896
Aug 7, 11 PM $4,319.86
+0.01%
$11.57 million $116,137
Aug 7, 10 PM $4,319.23
-0.03%
$11.57 million $117,373
Aug 7, 9 PM $4,321.63
+0.19%
$11.58 million $118,392
Aug 7, 8 PM $4,313.41
-0.17%
$11.56 million $117,727
Aug 7, 7 PM $4,320.82
+0.12%
$11.58 million $124,641
Aug 7, 6 PM $4,297.78
-0.34%
$11.52 million $124,544
Aug 7, 5 PM $4,312.55
-0.16%
$11.56 million $125,656
Aug 7, 4 PM $4,318.09
-0.06%
$11.57 million $120,986
Aug 7, 3 PM $4,322.41
+0.08%
$11.58 million $123,287