Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 4,752.12
-0.01%
$ 12.99 million $ 199,415
Apr 16, 8 PM $ 4,746.03
-0.28%
$ 12.97 million $ 208,064
Apr 16, 7 PM $ 4,753.82
-0.12%
$ 12.99 million $ 204,546
Apr 16, 6 PM $ 4,759.66
+0.15%
$ 13.01 million $ 208,120
Apr 16, 5 PM $ 4,756.31
-0.39%
$ 13 million $ 208,900
Apr 16, 4 PM $ 4,781.49
+0.69%
$ 13.07 million $ 208,569
Apr 16, 3 PM $ 4,761.35
+0.17%
$ 13.01 million $ 201,816
Apr 16, 2 PM $ 4,753.13
-0.44%
$ 12.99 million $ 206,457
Apr 16, 1 PM $ 4,776.42
-0.13%
$ 13.05 million $ 197,057
Apr 16, 12 PM $ 4,762.65
+0.36%
$ 13.01 million $ 201,219
Apr 16, 11 AM $ 4,754.58
-0.06%
$ 12.99 million $ 200,211
Apr 16, 10 AM $ 4,749.21
-0.17%
$ 12.98 million $ 199,536
Apr 16, 9 AM $ 4,756.09
+0.51%
$ 13 million $ 199,365
Apr 16, 8 AM $ 4,725.79
-1.08%
$ 12.91 million $ 197,904
Apr 16, 7 AM $ 4,778.95
+0.04%
$ 13.06 million $ 150,828
Apr 16, 6 AM $ 4,775.81
-0.04%
$ 13.05 million $ 151,368
Apr 16, 5 AM $ 4,768.18
-0.27%
$ 13.03 million $ 150,216
Apr 16, 4 AM $ 4,783.85
+0.03%
$ 13.07 million $ 156,567
Apr 16, 3 AM $ 4,780.43
+0.01%
$ 13.06 million $ 155,883
Apr 16, 2 AM $ 4,779.9
+0.05%
$ 13.06 million $ 154,615
Apr 16, 1 AM $ 4,775.81
+0.13%
$ 13.05 million $ 158,807
Apr 16, 12 AM $ 4,783.84
+0.48%
$ 13.07 million $ 172,313
Apr 15, 11 PM $ 4,760.61
+0.23%
$ 13.01 million $ 163,156
Apr 15, 10 PM $ 4,745.7
+0.04%
$ 12.97 million $ 152,144
Apr 15, 9 PM $ 4,721.73
-0.80%
$ 12.9 million $ 152,344
Apr 15, 8 PM $ 4,761.87
-0.11%
$ 13.01 million $ 136,494
Apr 15, 7 PM $ 4,769.48
+0.04%
$ 13.03 million $ 131,925
Apr 15, 6 PM $ 4,750.47
-0.20%
$ 12.98 million $ 127,013
Apr 15, 5 PM $ 4,760.46
-0.34%
$ 13.01 million $ 123,844
Apr 15, 4 PM $ 4,766.78
-0.37%
$ 13.03 million $ 121,868
Apr 15, 3 PM $ 4,761.99
-0.27%
$ 13.01 million $ 128,166
Apr 15, 2 PM $ 4,777.96
+0.31%
$ 13.06 million $ 121,403
Apr 15, 1 PM $ 4,764.68
+0.19%
$ 13.02 million $ 131,873
Apr 15, 12 PM $ 4,770.29
+0.24%
$ 13.04 million $ 131,782
Apr 15, 11 AM $ 4,758.84
-0.22%
$ 13 million $ 138,867
Apr 15, 10 AM $ 4,759.3
-0.14%
$ 13.01 million $ 146,091
Apr 15, 9 AM $ 4,766.17
-0.48%
$ 13.02 million $ 153,946
Apr 15, 8 AM $ 4,781.25
+0.34%
$ 13.07 million $ 155,941
Apr 15, 7 AM $ 4,766.06
-0.36%
$ 13.02 million $ 159,196
Apr 15, 6 AM $ 4,780.81
-0.01%
$ 13.06 million $ 162,213
Apr 15, 5 AM $ 4,788.16
-0.31%
$ 13.08 million $ 173,864
Apr 15, 4 AM $ 4,792.72
+0.34%
$ 13.1 million $ 163,790
Apr 15, 3 AM $ 4,792.98
-0.12%
$ 13.1 million $ 162,666
Apr 15, 2 AM $ 4,799.35
-0.19%
$ 13.11 million $ 163,706
Apr 15, 1 AM $ 4,801.19
+0.06%
$ 13.12 million $ 160,509
Apr 15, 12 AM $ 4,782.29
-0.11%
$ 13.07 million $ 152,973
Apr 14, 11 PM $ 4,798.81
+0.55%
$ 13.11 million $ 150,792
Apr 14, 10 PM $ 4,771.68
+0.29%
$ 13.04 million $ 155,255
Apr 14, 9 PM $ 4,770.71
-0.23%
$ 13.04 million $ 161,596
Apr 14, 8 PM $ 4,784.18
+0.42%
$ 13.07 million $ 159,601