Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 4,312.41
-0.17%
$ 11.64 million $ 51,187
Jun 17, 1 AM $ 4,309.87
-0.61%
$ 11.64 million $ 52,719
Jun 17, 12 AM $ 4,299.41
-0.23%
$ 11.61 million $ 44,891
Jun 16, 11 PM $ 4,309.23
-0.68%
$ 11.63 million $ 46,883
Jun 16, 10 PM $ 4,338.82
+1.24%
$ 11.71 million $ 49,536
Jun 16, 9 PM $ 4,285.79
-0.64%
$ 11.57 million $ 49,658
Jun 16, 8 PM $ 4,324.42
-0.52%
$ 11.67 million $ 49,795
Jun 16, 7 PM $ 4,306.48
-0.08%
$ 11.63 million $ 50,634
Jun 16, 6 PM $ 4,329.49
+0.47%
$ 11.69 million $ 52,732
Jun 16, 5 PM $ 4,312.33
+0.08%
$ 11.64 million $ 51,479
Jun 16, 4 PM $ 4,309.02
+0.12%
$ 11.63 million $ 51,548
Jun 16, 3 PM $ 4,280.8
-0.61%
$ 11.56 million $ 54,970
Jun 16, 2 PM $ 4,277.11
-0.80%
$ 11.55 million $ 56,073
Jun 16, 1 PM $ 4,288.83
-0.50%
$ 11.58 million $ 56,042
Jun 16, 12 PM $ 4,311.99
+0.04%
$ 11.64 million $ 61,780
Jun 16, 11 AM $ 4,306.96
-0.05%
$ 11.63 million $ 63,838
Jun 16, 10 AM $ 4,309.26
-0.41%
$ 11.63 million $ 51,869
Jun 16, 9 AM $ 4,311.13
+0.14%
$ 11.64 million $ 51,925
Jun 16, 8 AM $ 4,304.87
+0.06%
$ 11.62 million $ 51,592
Jun 16, 7 AM $ 4,313.48
+0.41%
$ 11.64 million $ 60,174
Jun 16, 6 AM $ 4,295.95
+0.00%
$ 11.6 million $ 59,266
Jun 16, 5 AM $ 4,298.89
-0.01%
$ 11.61 million $ 58,585
Jun 16, 4 AM $ 4,299.66
+0.01%
$ 11.61 million $ 54,138
Jun 16, 3 AM $ 4,299.13
+0.34%
$ 11.61 million $ 51,315
Jun 16, 2 AM $ 4,286.84
-0.21%
$ 11.57 million $ 50,082
Jun 16, 1 AM $ 4,296.02
+0.05%
$ 11.6 million $ 48,147
Jun 16, 12 AM $ 4,279.66
-0.30%
$ 11.55 million $ 53,235
Jun 15, 11 PM $ 4,282.7
-0.04%
$ 11.56 million $ 52,317
Jun 15, 10 PM $ 4,283.97
+0.15%
$ 11.57 million $ 52,240
Jun 15, 9 PM $ 4,273.52
-0.31%
$ 11.54 million $ 61,051
Jun 15, 8 PM $ 4,288.53
-0.21%
$ 11.58 million $ 63,373
Jun 15, 7 PM $ 4,296.06
+0.56%
$ 11.6 million $ 62,867
Jun 15, 6 PM $ 4,293.28
-0.20%
$ 11.59 million $ 60,118
Jun 15, 5 PM $ 4,300.73
-0.33%
$ 11.61 million $ 63,477
Jun 15, 4 PM $ 4,315.44
-0.38%
$ 11.65 million $ 61,770
Jun 15, 3 PM $ 4,331.34
-0.01%
$ 11.69 million $ 59,083
Jun 15, 2 PM $ 4,331.66
-0.13%
$ 11.69 million $ 57,720
Jun 15, 1 PM $ 4,337.71
+0.14%
$ 11.71 million $ 57,766
Jun 15, 12 PM $ 4,314.27
+0.00%
$ 11.65 million $ 72,267
Jun 15, 11 AM $ 4,316.57
-0.24%
$ 11.65 million $ 73,639
Jun 15, 10 AM $ 4,326.93
+0.34%
$ 11.68 million $ 73,304
Jun 15, 9 AM $ 4,316.3
+0.01%
$ 11.65 million $ 76,613
Jun 15, 8 AM $ 4,292.33
+0.15%
$ 11.59 million $ 76,621
Jun 15, 7 AM $ 4,282.88
+0.00%
$ 11.56 million $ 70,748
Jun 15, 6 AM $ 4,281.38
-0.15%
$ 11.56 million $ 71,680
Jun 15, 5 AM $ 4,293.81
+0.03%
$ 11.59 million $ 71,513
Jun 15, 4 AM $ 4,295.57
+0.00%
$ 11.6 million $ 72,458
Jun 15, 3 AM $ 4,291.55
+0.00%
$ 11.59 million $ 72,741
Jun 15, 2 AM $ 4,291.74
-0.03%
$ 11.59 million $ 72,023
Jun 15, 1 AM $ 4,273.25
+0.27%
$ 11.54 million $ 72,143