Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $4,211.8
-0.08%
$11.37 million $75,387
Jun 14, 9 AM $4,215.22
+0.04%
$11.38 million $71,901
Jun 14, 8 AM $4,211.94
+0.16%
$11.37 million $73,125
Jun 14, 7 AM $4,225.37
+0.50%
$11.41 million $69,334
Jun 14, 6 AM $4,205.28
+0.00%
$11.35 million $70,469
Jun 14, 5 AM $4,204.88
+0.04%
$11.35 million $69,987
Jun 14, 4 AM $4,219.48
+0.50%
$11.39 million $70,264
Jun 14, 3 AM $4,215.8
+0.00%
$11.38 million $71,797
Jun 14, 2 AM $4,186.49
+0.00%
$11.3 million $73,240
Jun 14, 1 AM $4,208.46
+0.09%
$11.36 million $73,223
Jun 14, 12 AM $4,202.95
-0.11%
$11.35 million $74,427
Jun 13, 11 PM $4,209.68
+0.00%
$11.36 million $70,567
Jun 13, 10 PM $4,209.68
+0.00%
$11.36 million $68,597
Jun 13, 9 PM $4,206.26
+0.08%
$11.36 million $69,586
Jun 13, 8 PM $4,202.98
+0.08%
$11.35 million $67,103
Jun 13, 7 PM $4,197.95
+0.38%
$11.33 million $65,921
Jun 13, 6 PM $4,196.62
-0.18%
$11.33 million $67,116
Jun 13, 5 PM $4,208.36
+0.31%
$11.36 million $59,001
Jun 13, 4 PM $4,198.83
-0.04%
$11.34 million $38,527
Jun 13, 3 PM $4,200.53
+0.00%
$11.34 million $37,382
Jun 13, 2 PM $4,201.12
+0.02%
$11.34 million $44,214
Jun 13, 1 PM $4,185.17
-0.36%
$11.3 million $47,736
Jun 13, 12 PM $4,197.12
+0.00%
$11.33 million $52,338
Jun 13, 11 AM $4,197.12
+0.13%
$11.33 million $51,763
Jun 13, 10 AM $4,228.7
+0.85%
$11.42 million $52,440
Jun 13, 9 AM $4,196.62
-0.02%
$11.33 million $58,769
Jun 13, 8 AM $4,196.76
+0.00%
$11.33 million $130,433
Jun 13, 7 AM $4,192.51
-0.17%
$11.32 million $173,642
Jun 13, 6 AM $4,226.74
+0.76%
$11.41 million $172,190
Jun 13, 5 AM $4,196.89
-0.15%
$11.33 million $174,848
Jun 13, 4 AM $4,196.82
+0.04%
$11.33 million $176,096
Jun 13, 3 AM $4,194.97
+0.76%
$11.32 million $174,796
Jun 13, 2 AM $4,196.32
+0.00%
$11.33 million $175,552
Jun 13, 1 AM $4,196.32
+0.00%
$11.33 million $179,272
Jun 13, 12 AM $4,196.23
+0.00%
$11.33 million $182,480
Jun 12, 11 PM $4,196.21
+0.00%
$11.33 million $188,868
Jun 12, 10 PM $4,195.24
-0.08%
$11.33 million $204,497
Jun 12, 9 PM $4,224.43
+0.82%
$11.4 million $211,322
Jun 12, 8 PM $4,190.22
-0.04%
$11.31 million $210,470
Jun 12, 7 PM $4,184.56
-0.54%
$11.3 million $214,991
Jun 12, 6 PM $4,207.59
+0.13%
$11.36 million $220,062
Jun 12, 5 PM $4,201.97
+0.12%
$11.34 million $217,732
Jun 12, 4 PM $4,196.95
+0.24%
$11.33 million $219,536
Jun 12, 3 PM $4,195.65
+1.17%
$11.33 million $220,469
Jun 12, 2 PM $4,170.35
-0.05%
$11.26 million $219,786
Jun 12, 1 PM $4,184.41
+0.10%
$11.3 million $225,347
Jun 12, 12 PM $4,177.83
-0.18%
$11.28 million $229,949
Jun 12, 11 AM $4,187.33
-0.32%
$11.3 million $231,085
Jun 12, 10 AM $4,188.65
-0.27%
$11.31 million $234,768
Jun 12, 9 AM $4,188.73
+0.37%
$11.31 million $233,535