Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 5,063.44
+0.09%
$ 12.21 million $ 131,786
Feb 21, 8 AM $ 5,058.22
+0.26%
$ 12.2 million $ 131,750
Feb 21, 7 AM $ 5,058.51
+0.02%
$ 12.2 million $ 133,015
Feb 21, 6 AM $ 5,060.09
-0.09%
$ 12.2 million $ 125,215
Feb 21, 5 AM $ 5,065.84
-0.89%
$ 12.21 million $ 131,084
Feb 21, 4 AM $ 5,052.2
-0.12%
$ 12.19 million $ 128,835
Feb 21, 3 AM $ 5,054.85
+0.00%
$ 12.19 million $ 127,707
Feb 21, 2 AM $ 5,055.3
+0.00%
$ 12.19 million $ 131,185
Feb 21, 1 AM $ 5,057.3
+0.16%
$ 12.19 million $ 136,516
Feb 21, 12 AM $ 5,038.46
-0.02%
$ 12.17 million $ 142,685
Feb 20, 11 PM $ 5,072.08
+0.18%
$ 12.18 million $ 146,006
Feb 20, 10 PM $ 5,054.16
+0.03%
$ 12.19 million $ 148,515
Feb 20, 9 PM $ 5,043.52
+0.11%
$ 12.16 million $ 141,884
Feb 20, 8 PM $ 5,035.54
+0.19%
$ 12.14 million $ 139,363
Feb 20, 7 PM $ 5,024.26
+0.11%
$ 12.12 million $ 136,210
Feb 20, 6 PM $ 5,017.48
+0.12%
$ 12.08 million $ 128,521
Feb 20, 5 PM $ 5,024.59
+0.19%
$ 12.11 million $ 131,058
Feb 20, 4 PM $ 5,007.03
+0.27%
$ 12.07 million $ 127,740
Feb 20, 3 PM $ 4,993.76
+0.48%
$ 12.04 million $ 126,713
Feb 20, 2 PM $ 4,990.38
+0.54%
$ 12.03 million $ 106,394
Feb 20, 1 PM $ 4,977.83
+0.09%
$ 11.98 million $ 114,854
Feb 20, 12 PM $ 4,969.05
-0.07%
$ 11.99 million $ 117,802
Feb 20, 11 AM $ 4,978.73
-0.02%
$ 12 million $ 115,592
Feb 20, 10 AM $ 4,977.35
-0.11%
$ 12 million $ 115,026
Feb 20, 9 AM $ 4,987.95
+0.63%
$ 12.02 million $ 114,423
Feb 20, 8 AM $ 4,973.97
+0.15%
$ 11.99 million $ 115,598
Feb 20, 7 AM $ 4,965.6
-0.28%
$ 11.97 million $ 117,665
Feb 20, 6 AM $ 4,972.36
+0.32%
$ 11.99 million $ 122,593
Feb 20, 5 AM $ 4,954.97
+0.39%
$ 11.95 million $ 122,469
Feb 20, 4 AM $ 4,950.96
+0.42%
$ 11.94 million $ 124,314
Feb 20, 3 AM $ 4,947.06
-0.06%
$ 11.93 million $ 122,327
Feb 20, 2 AM $ 4,954.87
+0.01%
$ 11.95 million $ 120,645
Feb 20, 1 AM $ 4,930.24
-0.49%
$ 11.95 million $ 117,211
Feb 20, 12 AM $ 4,964.41
+0.28%
$ 11.94 million $ 108,716
Feb 19, 11 PM $ 4,958.53
+0.12%
$ 11.94 million $ 110,886
Feb 19, 10 PM $ 4,946.98
-0.06%
$ 11.93 million $ 122,801
Feb 19, 9 PM $ 4,950.74
-0.37%
$ 11.92 million $ 122,683
Feb 19, 8 PM $ 4,926.3
-0.23%
$ 11.88 million $ 124,096
Feb 19, 7 PM $ 4,953.8
+0.93%
$ 11.94 million $ 123,801
Feb 19, 6 PM $ 4,930.45
-0.22%
$ 11.89 million $ 126,913
Feb 19, 5 PM $ 4,949.42
+0.03%
$ 11.93 million $ 122,191
Feb 19, 4 PM $ 4,958.38
-0.50%
$ 11.94 million $ 121,479
Feb 19, 3 PM $ 4,979.74
+0.44%
$ 12.01 million $ 117,381
Feb 19, 2 PM $ 4,947.15
+0.07%
$ 11.93 million $ 111,114
Feb 19, 1 PM $ 4,947.55
+0.15%
$ 11.87 million $ 116,392
Feb 19, 12 PM $ 4,940.18
+0.01%
$ 11.96 million $ 119,419
Feb 19, 11 AM $ 4,918.39
-0.48%
$ 11.92 million $ 127,931
Feb 19, 10 AM $ 4,943.64
-0.17%
$ 11.92 million $ 129,479
Feb 19, 9 AM $ 4,953.39
-0.49%
$ 11.94 million $ 125,107
Feb 19, 8 AM $ 4,980.49
+0.22%
$ 12.01 million $ 121,583