Matrixdock Gold Historical Data

XAUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 4,953.39
-0.49%
$ 11.94 million $ 125,107
Feb 19, 8 AM $ 4,980.49
+0.22%
$ 12.01 million $ 121,583
Feb 19, 7 AM $ 4,967.2
+0.01%
$ 11.98 million $ 122,875
Feb 19, 6 AM $ 4,958.06
-0.03%
$ 11.95 million $ 117,163
Feb 19, 5 AM $ 4,959.03
+0.47%
$ 11.96 million $ 109,411
Feb 19, 4 AM $ 4,961.7
+0.52%
$ 11.96 million $ 104,023
Feb 19, 3 AM $ 4,928.71
+0.02%
$ 11.88 million $ 114,012
Feb 19, 2 AM $ 4,926.56
-0.08%
$ 11.88 million $ 117,940
Feb 19, 1 AM $ 4,925.84
+0.53%
$ 11.91 million $ 118,254
Feb 19, 12 AM $ 4,925.77
-0.07%
$ 11.88 million $ 123,299
Feb 18, 11 PM $ 4,938.95
-0.02%
$ 11.9 million $ 124,681
Feb 18, 10 PM $ 4,936.03
+0.02%
$ 11.9 million $ 122,041
Feb 18, 9 PM $ 4,917.22
-0.37%
$ 11.9 million $ 122,738
Feb 18, 8 PM $ 4,938.9
+0.06%
$ 11.91 million $ 126,519
Feb 18, 7 PM $ 4,939.72
+0.02%
$ 11.91 million $ 126,061
Feb 18, 6 PM $ 4,935.9
-0.26%
$ 11.93 million $ 125,997
Feb 18, 5 PM $ 4,950.74
-0.16%
$ 11.94 million $ 129,011
Feb 18, 4 PM $ 4,970.88
+0.77%
$ 11.99 million $ 129,035
Feb 18, 3 PM $ 4,956.91
+0.32%
$ 11.95 million $ 128,366
Feb 18, 2 PM $ 4,933.07
+0.25%
$ 11.89 million $ 128,031
Feb 18, 1 PM $ 4,915.56
+0.34%
$ 11.85 million $ 121,139
Feb 18, 12 PM $ 4,882.63
+0.24%
$ 11.78 million $ 125,258
Feb 18, 11 AM $ 4,876.53
+0.03%
$ 11.76 million $ 125,078
Feb 18, 10 AM $ 4,877.08
+0.39%
$ 11.76 million $ 126,334
Feb 18, 9 AM $ 4,878.53
-0.14%
$ 11.76 million $ 131,740
Feb 18, 8 AM $ 4,886.06
-0.14%
$ 11.78 million $ 134,717
Feb 18, 7 AM $ 4,924.51
+0.43%
$ 11.79 million $ 133,737
Feb 18, 6 AM $ 4,888.22
-0.02%
$ 11.79 million $ 132,426
Feb 18, 5 AM $ 4,889.29
-0.03%
$ 11.79 million $ 140,957
Feb 18, 4 AM $ 4,885.85
+0.25%
$ 11.78 million $ 143,357
Feb 18, 3 AM $ 4,874.07
+0.33%
$ 11.75 million $ 134,958
Feb 18, 2 AM $ 4,858.64
-0.15%
$ 11.71 million $ 131,721
Feb 18, 1 AM $ 4,855.2
+0.39%
$ 11.71 million $ 132,559
Feb 18, 12 AM $ 4,841.29
+0.26%
$ 11.67 million $ 128,616
Feb 17, 11 PM $ 4,833.93
-0.17%
$ 11.66 million $ 125,375
Feb 17, 10 PM $ 4,845.09
+0.08%
$ 11.68 million $ 119,298
Feb 17, 9 PM $ 4,839.51
-0.09%
$ 11.67 million $ 120,992
Feb 17, 8 PM $ 4,845.21
-0.30%
$ 11.68 million $ 117,648
Feb 17, 7 PM $ 4,852.36
+0.11%
$ 11.7 million $ 119,356
Feb 17, 6 PM $ 4,852.62
+0.25%
$ 11.7 million $ 114,195
Feb 17, 5 PM $ 4,839.08
-0.13%
$ 11.67 million $ 107,876
Feb 17, 4 PM $ 4,849.44
+0.09%
$ 11.69 million $ 104,837
Feb 17, 3 PM $ 4,840.05
+0.07%
$ 11.67 million $ 103,737
Feb 17, 2 PM $ 4,834.77
-0.23%
$ 11.72 million $ 103,891
Feb 17, 1 PM $ 4,872.66
+0.00%
$ 11.75 million $ 96,978
Feb 17, 12 PM $ 4,880.92
-0.26%
$ 11.77 million $ 80,809
Feb 17, 11 AM $ 4,893.16
+0.34%
$ 11.8 million $ 76,854
Feb 17, 10 AM $ 4,878.55
-0.13%
$ 11.78 million $ 78,047
Feb 17, 9 AM $ 4,878.93
-0.04%
$ 11.76 million $ 71,604
Feb 17, 8 AM $ 4,876.68
+0.19%
$ 11.75 million $ 69,190