Matrixdock Gold Historical Data

XAUM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $4,171.47
+0.32%
$11.26 million $164,340
Jun 12, 7 AM $4,157.98
-0.16%
$11.22 million $125,506
Jun 12, 6 AM $4,162.67
-0.04%
$11.24 million $126,373
Jun 12, 5 AM $4,163.59
-0.36%
$11.24 million $129,314
Jun 12, 4 AM $4,175.66
-0.08%
$11.27 million $126,983
Jun 12, 3 AM $4,180.35
+0.27%
$11.29 million $127,538
Jun 12, 2 AM $4,169.19
+0.00%
$11.26 million $130,150
Jun 12, 1 AM $4,147.3
-0.97%
$11.2 million $132,330
Jun 12, 12 AM $4,206.93
+0.51%
$11.36 million $136,526
Jun 11, 11 PM $4,204.16
-0.18%
$11.35 million $143,770
Jun 11, 10 PM $4,190.8
+0.00%
$11.31 million $144,400
Jun 11, 9 PM $4,190.78
+0.00%
$11.31 million $160,031
Jun 11, 8 PM $4,191.59
-0.02%
$11.32 million $163,298
Jun 11, 7 PM $4,171.97
+0.83%
$11.26 million $165,511
Jun 11, 6 PM $4,121.38
-0.18%
$11.13 million $166,081
Jun 11, 5 PM $4,108.16
+0.81%
$11.09 million $170,154
Jun 11, 4 PM $4,085.9
+0.14%
$11.03 million $180,784
Jun 11, 3 PM $4,070.33
+0.00%
$10.99 million $188,649
Jun 11, 2 PM $4,068.59
-0.32%
$10.98 million $189,980
Jun 11, 1 PM $4,074.95
+0.28%
$11 million $187,447
Jun 11, 12 PM $4,067.16
-0.23%
$10.98 million $181,317
Jun 11, 11 AM $4,080.14
-0.07%
$11.01 million $183,772
Jun 11, 10 AM $4,081.24
+0.19%
$11.02 million $185,927
Jun 11, 9 AM $4,073.73
-0.72%
$11 million $194,435
Jun 11, 8 AM $4,090.25
-0.19%
$11.04 million $199,168
Jun 11, 7 AM $4,094.66
+0.26%
$11.05 million $197,494
Jun 11, 6 AM $4,065.04
-0.27%
$10.97 million $204,792
Jun 11, 5 AM $4,085.69
+0.12%
$11.03 million $206,059
Jun 11, 4 AM $4,074.3
+0.25%
$11 million $214,380
Jun 11, 3 AM $4,063.19
+0.25%
$10.97 million $218,509
Jun 11, 2 AM $4,074.16
-0.63%
$11 million $227,371
Jun 11, 1 AM $4,099.93
+0.81%
$11.07 million $247,791
Jun 11, 12 AM $4,065.9
+0.45%
$10.98 million $263,491
Jun 10, 11 PM $4,058.06
+0.46%
$10.96 million $260,802
Jun 10, 10 PM $4,025.92
-0.33%
$10.87 million $251,476
Jun 10, 9 PM $4,069.64
-0.07%
$10.99 million $231,566
Jun 10, 8 PM $4,091.09
+0.10%
$11.04 million $230,457
Jun 10, 7 PM $4,083.94
-1.10%
$11.03 million $224,303
Jun 10, 6 PM $4,113.14
+0.11%
$11.1 million $225,205
Jun 10, 5 PM $4,112.18
-0.13%
$11.1 million $220,795
Jun 10, 4 PM $4,123.06
+0.31%
$11.13 million $204,914
Jun 10, 3 PM $4,118.53
-0.47%
$11.12 million $198,130
Jun 10, 2 PM $4,141.41
-0.38%
$11.18 million $201,070
Jun 10, 1 PM $4,143.7
-0.63%
$11.19 million $205,255
Jun 10, 12 PM $4,169.92
-0.34%
$11.26 million $201,861
Jun 10, 11 AM $4,181.86
-0.25%
$11.29 million $197,858
Jun 10, 10 AM $4,188.34
+0.13%
$11.31 million $195,736
Jun 10, 9 AM $4,181.04
-0.08%
$11.29 million $182,376
Jun 10, 8 AM $4,184.53
-0.36%
$11.3 million $177,698
Jun 10, 7 AM $4,209.45
-0.41%
$11.36 million $182,069