Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 4,878.93
-0.04%
$ 11.76 million $ 71,604
Feb 17, 8 AM $ 4,876.68
+0.19%
$ 11.75 million $ 69,190
Feb 17, 7 AM $ 4,870.04
+0.08%
$ 11.74 million $ 65,778
Feb 17, 6 AM $ 4,868.93
-0.47%
$ 11.72 million $ 65,333
Feb 17, 5 AM $ 4,905.99
-0.05%
$ 11.83 million $ 56,765
Feb 17, 4 AM $ 4,912.93
+0.07%
$ 11.85 million $ 58,738
Feb 17, 3 AM $ 4,911.06
-0.12%
$ 11.84 million $ 62,860
Feb 17, 2 AM $ 4,917.15
+0.15%
$ 11.86 million $ 64,774
Feb 17, 1 AM $ 4,913.25
-0.54%
$ 11.85 million $ 66,034
Feb 17, 12 AM $ 4,937.39
-0.30%
$ 11.9 million $ 70,353
Feb 16, 11 PM $ 4,959.4
+0.60%
$ 11.96 million $ 72,495
Feb 16, 10 PM $ 4,943.74
+0.03%
$ 11.92 million $ 76,161
Feb 16, 9 PM $ 4,942.35
+0.06%
$ 11.92 million $ 79,745
Feb 16, 8 PM $ 4,938.05
-0.18%
$ 11.91 million $ 79,231
Feb 16, 7 PM $ 4,944.68
+0.10%
$ 11.92 million $ 77,349
Feb 16, 6 PM $ 4,941.39
-0.02%
$ 11.91 million $ 78,232
Feb 16, 5 PM $ 4,944.15
+0.09%
$ 11.92 million $ 82,469
Feb 16, 4 PM $ 4,933.43
-0.15%
$ 11.89 million $ 81,217
Feb 16, 3 PM $ 4,941.75
+0.00%
$ 11.92 million $ 80,227
Feb 16, 2 PM $ 4,945.62
+0.09%
$ 11.92 million $ 77,747
Feb 16, 1 PM $ 4,972.08
+0.37%
$ 11.99 million $ 77,216
Feb 16, 12 PM $ 4,923.38
-0.58%
$ 11.87 million $ 79,276
Feb 16, 11 AM $ 4,950.28
-0.09%
$ 11.94 million $ 75,353
Feb 16, 10 AM $ 4,954.55
-0.11%
$ 11.95 million $ 73,364
Feb 16, 9 AM $ 4,954.38
+0.21%
$ 11.95 million $ 78,659
Feb 16, 8 AM $ 4,944.71
+0.12%
$ 11.92 million $ 81,004
Feb 16, 7 AM $ 4,939.08
+0.03%
$ 11.91 million $ 82,621
Feb 16, 6 AM $ 4,969.59
+0.77%
$ 11.98 million $ 83,830
Feb 16, 5 AM $ 4,933.03
+0.13%
$ 11.89 million $ 85,500
Feb 16, 4 AM $ 4,924.06
-0.54%
$ 11.87 million $ 82,221
Feb 16, 3 AM $ 4,970.84
+0.09%
$ 11.99 million $ 79,760
Feb 16, 2 AM $ 4,964.91
-0.25%
$ 11.97 million $ 77,568
Feb 16, 1 AM $ 4,965.84
+0.45%
$ 11.97 million $ 73,395
Feb 16, 12 AM $ 4,960.99
-0.41%
$ 11.96 million $ 65,904
Feb 15, 11 PM $ 4,981.1
+0.20%
$ 12.01 million $ 61,422
Feb 15, 10 PM $ 4,966.92
+0.11%
$ 11.98 million $ 51,228
Feb 15, 9 PM $ 4,965.16
+0.03%
$ 11.97 million $ 45,058
Feb 15, 8 PM $ 4,963.09
+0.04%
$ 11.97 million $ 45,429
Feb 15, 7 PM $ 4,960.73
-0.32%
$ 11.96 million $ 45,655
Feb 15, 6 PM $ 4,954.81
-0.20%
$ 11.95 million $ 43,358
Feb 15, 5 PM $ 4,961.24
+0.49%
$ 11.96 million $ 39,194
Feb 15, 4 PM $ 4,978.11
+0.42%
$ 12 million $ 39,971
Feb 15, 3 PM $ 4,957.54
-0.06%
$ 11.95 million $ 39,991
Feb 15, 2 PM $ 4,979.81
+0.45%
$ 12.01 million $ 40,326
Feb 15, 1 PM $ 4,951.06
+0.33%
$ 11.94 million $ 39,069
Feb 15, 12 PM $ 4,957.1
-0.02%
$ 11.95 million $ 33,851
Feb 15, 11 AM $ 4,954.07
-0.14%
$ 11.94 million $ 35,355
Feb 15, 10 AM $ 4,974.35
+0.14%
$ 11.99 million $ 37,507
Feb 15, 9 AM $ 4,960.03
-0.09%
$ 11.96 million $ 32,202
Feb 15, 8 AM $ 4,966.03
+0.28%
$ 11.97 million $ 32,019