Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $4,199.39
+0.50%
$11.34 million $175,842
Jun 10, 5 AM $4,176.52
+0.29%
$11.28 million $173,363
Jun 10, 4 AM $4,157.18
-0.41%
$11.22 million $167,533
Jun 10, 3 AM $4,161.62
-0.30%
$11.23 million $163,489
Jun 10, 2 AM $4,169.21
-0.16%
$11.26 million $151,595
Jun 10, 1 AM $4,180.68
-0.31%
$11.29 million $130,804
Jun 10, 12 AM $4,191.93
-0.13%
$11.32 million $113,710
Jun 9, 11 PM $4,197.26
-0.38%
$11.33 million $103,067
Jun 9, 10 PM $4,236.28
-0.01%
$11.44 million $98,252
Jun 9, 9 PM $4,246.52
+0.33%
$11.46 million $98,949
Jun 9, 8 PM $4,235.74
+0.11%
$11.43 million $98,734
Jun 9, 7 PM $4,221.47
-0.51%
$11.4 million $101,491
Jun 9, 6 PM $4,243.32
+0.05%
$11.46 million $96,952
Jun 9, 5 PM $4,241.17
+0.37%
$11.45 million $94,848
Jun 9, 4 PM $4,238.31
-0.56%
$11.44 million $93,167
Jun 9, 3 PM $4,252.1
-0.18%
$11.48 million $87,934
Jun 9, 2 PM $4,300.91
+0.35%
$11.61 million $82,195
Jun 9, 1 PM $4,285.68
-0.03%
$11.57 million $75,052
Jun 9, 12 PM $4,286.9
+0.58%
$11.57 million $84,466
Jun 9, 11 AM $4,283.63
-0.33%
$11.56 million $85,032
Jun 9, 10 AM $4,297.6
+0.32%
$11.6 million $81,964
Jun 9, 9 AM $4,283.71
-0.05%
$11.56 million $83,629
Jun 9, 8 AM $4,284.72
-0.21%
$11.57 million $81,973
Jun 9, 7 AM $4,287.88
-0.04%
$11.58 million $75,689
Jun 9, 6 AM $4,290.23
-0.09%
$11.58 million $76,703
Jun 9, 5 AM $4,290.45
-0.02%
$11.58 million $79,047
Jun 9, 4 AM $4,289.46
+0.05%
$11.58 million $77,692
Jun 9, 3 AM $4,277.05
-0.16%
$11.55 million $78,807
Jun 9, 2 AM $4,284.08
-0.07%
$11.57 million $78,281
Jun 9, 1 AM $4,288.11
+0.97%
$11.58 million $75,396
Jun 9, 12 AM $4,268.13
-0.11%
$11.52 million $77,834
Jun 8, 11 PM $4,280.02
-0.01%
$11.55 million $78,539
Jun 8, 10 PM $4,279.23
-0.21%
$11.55 million $83,779
Jun 8, 9 PM $4,286.26
+0.27%
$11.57 million $89,516
Jun 8, 8 PM $4,275.45
+0.00%
$11.54 million $87,881
Jun 8, 7 PM $4,276.46
-0.06%
$11.54 million $86,058
Jun 8, 6 PM $4,281.54
+0.88%
$11.56 million $91,943
Jun 8, 5 PM $4,244.08
-1.02%
$11.46 million $93,106
Jun 8, 4 PM $4,290.29
+0.16%
$11.58 million $101,112
Jun 8, 3 PM $4,281.13
+0.66%
$11.56 million $104,136
Jun 8, 2 PM $4,277.75
+0.09%
$11.55 million $103,140
Jun 8, 1 PM $4,273.86
-0.35%
$11.54 million $107,533
Jun 8, 12 PM $4,260.89
-0.19%
$11.5 million $99,943
Jun 8, 11 AM $4,260.62
+0.79%
$11.5 million $99,661
Jun 8, 10 AM $4,257.75
-0.07%
$11.49 million $102,607
Jun 8, 4 AM $3,783.82
+0.03%
$10.21 million $99,430
Jun 8, 3 AM $3,787.19
-0.46%
$10.22 million $98,542
Jun 8, 2 AM $3,804.67
-0.31%
$10.27 million $98,458
Jun 8, 1 AM $3,807.23
-1.32%
$10.28 million $98,505
Jun 8, 12 AM $3,854.63
+0.12%
$10.41 million $91,719