Matrixdock Gold Historical Data

XAUM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $3,830.76
-0.95%
$10.34 million $90,148
Jun 7, 10 PM $3,816.11
+2.69%
$10.3 million $82,188
Jun 7, 9 PM $3,738.38
-0.10%
$10.09 million $73,894
Jun 7, 8 PM $3,742.15
+1.32%
$10.1 million $77,634
Jun 7, 7 PM $3,706.7
-1.86%
$10.01 million $76,412
Jun 7, 6 PM $3,784.6
-0.43%
$10.22 million $70,112
Jun 7, 5 PM $3,781.42
+0.12%
$10.21 million $69,388
Jun 7, 4 PM $3,753.01
-0.14%
$10.13 million $96,558
Jun 7, 3 PM $3,782.76
+0.63%
$10.21 million $90,747
Jun 7, 2 PM $3,816.01
+1.39%
$10.3 million $99,335
Jun 7, 1 PM $3,747.43
+0.29%
$10.12 million $94,119
Jun 7, 12 PM $3,684.12
-3.38%
$9.95 million $120,584
Jun 7, 11 AM $3,805.53
+0.69%
$10.27 million $117,443
Jun 7, 10 AM $3,790.45
-0.97%
$10.23 million $113,814
Jun 7, 9 AM $3,843.45
+0.05%
$10.38 million $114,874
Jun 7, 8 AM $3,799.79
-0.46%
$10.26 million $111,875
Jun 7, 7 AM $3,817.09
-0.09%
$10.3 million $109,320
Jun 7, 6 AM $3,800.54
+0.41%
$10.26 million $108,677
Jun 7, 5 AM $3,788.06
-0.72%
$10.23 million $106,381
Jun 7, 4 AM $3,767.46
-0.40%
$10.17 million $131,779
Jun 7, 3 AM $3,782.73
-0.87%
$10.21 million $137,864
Jun 7, 2 AM $3,785.24
-1.17%
$10.22 million $137,956
Jun 7, 1 AM $3,758.93
+3.13%
$10.15 million $137,991
Jun 7, 12 AM $3,655.23
+0.65%
$9.87 million $136,414
Jun 6, 11 PM $3,605.66
+0.32%
$9.73 million $138,842
Jun 6, 10 PM $3,594.08
+0.02%
$9.7 million $144,027
Jun 6, 9 PM $3,607.93
+0.87%
$9.74 million $149,780
Jun 6, 8 PM $3,553.39
-0.79%
$9.59 million $150,356
Jun 6, 7 PM $3,580.76
+0.38%
$9.67 million $158,898
Jun 6, 6 PM $3,573.87
+0.20%
$9.65 million $174,816
Jun 6, 5 PM $3,599.25
-0.72%
$9.72 million $213,332
Jun 6, 4 PM $3,580.99
-0.86%
$9.67 million $268,186
Jun 6, 3 PM $3,602.09
-1.92%
$9.72 million $273,070
Jun 6, 2 PM $3,672.51
+0.93%
$9.91 million $280,144
Jun 6, 1 PM $3,617.76
+0.98%
$9.77 million $284,349
Jun 6, 12 PM $3,532.02
-0.57%
$9.54 million $264,846
Jun 6, 11 AM $3,532.61
+1.51%
$9.54 million $271,229
Jun 6, 10 AM $3,489.43
-1.78%
$9.42 million $271,669
Jun 6, 9 AM $3,584.27
-0.37%
$9.68 million $269,193
Jun 6, 8 AM $3,582.9
+0.64%
$9.67 million $272,189
Jun 6, 7 AM $3,530.93
-0.13%
$9.53 million $274,605
Jun 6, 6 AM $3,558.5
+2.37%
$9.61 million $278,138
Jun 6, 5 AM $3,439.72
+1.47%
$9.29 million $283,102
Jun 6, 4 AM $3,383.5
-3.51%
$9.13 million $258,938
Jun 6, 3 AM $3,503.09
-1.37%
$9.46 million $249,186
Jun 6, 2 AM $3,538.5
-1.03%
$9.55 million $255,905
Jun 6, 1 AM $3,662.42
+0.20%
$9.89 million $255,017
Jun 6, 12 AM $3,634.7
+3.02%
$9.81 million $256,960
Jun 5, 11 PM $3,498.6
-2.84%
$9.44 million $260,187
Jun 5, 10 PM $3,574.5
-1.32%
$9.65 million $254,391