Matrixdock Gold Historical Data

XAUM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $3,611.62
+0.93%
$9.75 million $249,020
Jun 5, 8 PM $3,575.19
+1.37%
$9.65 million $250,568
Jun 5, 7 PM $3,454.53
-0.96%
$9.33 million $248,541
Jun 5, 6 PM $3,500.24
-2.20%
$9.45 million $230,013
Jun 5, 5 PM $3,582.57
+1.08%
$9.67 million $193,282
Jun 5, 4 PM $3,519.58
+0.05%
$9.5 million $134,415
Jun 5, 3 PM $3,503.18
-2.89%
$9.46 million $138,917
Jun 5, 2 PM $3,586.06
-0.07%
$9.68 million $128,866
Jun 5, 1 PM $3,673.74
+2.45%
$9.92 million $130,582
Jun 5, 12 PM $3,559.52
-0.49%
$9.61 million $128,674
Jun 5, 11 AM $3,594.22
-1.03%
$9.7 million $125,828
Jun 5, 10 AM $3,652.56
+1.87%
$9.86 million $130,066
Jun 5, 9 AM $3,599.46
+1.79%
$9.72 million $131,105
Jun 5, 8 AM $3,549.32
-1.46%
$9.58 million $131,179
Jun 5, 7 AM $3,575.89
+0.78%
$9.65 million $129,868
Jun 5, 6 AM $3,526.13
-4.43%
$9.52 million $126,042
Jun 5, 5 AM $3,743.84
+1.40%
$10.11 million $126,227
Jun 5, 4 AM $3,763.05
+1.06%
$10.16 million $125,652
Jun 5, 3 AM $3,741.35
-0.60%
$10.1 million $127,819
Jun 5, 2 AM $3,770.84
-1.83%
$10.18 million $133,138
Jun 5, 1 AM $3,835.93
-0.63%
$10.36 million $134,755
Jun 5, 12 AM $3,863.67
-0.30%
$10.43 million $141,302
Jun 4, 11 PM $3,865.44
+0.43%
$10.44 million $142,644
Jun 4, 10 PM $3,835.29
-0.31%
$10.35 million $147,433
Jun 4, 9 PM $3,868.31
-2.24%
$10.44 million $152,848
Jun 4, 8 PM $3,933.02
-0.24%
$10.62 million $150,069
Jun 4, 7 PM $3,963.6
-0.37%
$10.7 million $146,194
Jun 4, 6 PM $3,960.87
+1.04%
$10.69 million $146,649
Jun 4, 5 PM $3,925.79
-1.07%
$10.6 million $145,023
Jun 4, 4 PM $3,971.16
-0.74%
$10.72 million $121,131
Jun 4, 3 PM $4,026.78
+1.01%
$10.87 million $108,396
Jun 4, 2 PM $3,986.55
-0.22%
$10.76 million $109,850
Jun 4, 1 PM $4,009.64
+0.47%
$10.82 million $102,576
Jun 4, 12 PM $3,969.94
+2.51%
$10.72 million $103,908
Jun 4, 11 AM $3,857.33
-0.96%
$10.41 million $104,227
Jun 4, 10 AM $3,890.34
-0.25%
$10.5 million $118,717
Jun 4, 9 AM $3,849.75
-2.30%
$10.39 million $124,551
Jun 4, 8 AM $3,963.37
-0.69%
$10.7 million $130,503
Jun 4, 7 AM $3,998.39
-0.95%
$10.79 million $133,521
Jun 4, 6 AM $4,050.59
+0.57%
$10.94 million $137,431
Jun 4, 5 AM $4,029.93
-0.10%
$10.88 million $140,185
Jun 4, 4 AM $4,084.41
-0.36%
$11.03 million $143,976
Jun 4, 3 AM $4,099.01
+2.21%
$11.07 million $143,832
Jun 4, 2 AM $4,015.38
-0.80%
$10.84 million $136,656
Jun 4, 1 AM $4,045.75
-1.45%
$10.92 million $139,265
Jun 4, 12 AM $4,117.64
-1.19%
$11.12 million $132,563
Jun 3, 11 PM $4,184.63
-0.64%
$11.3 million $133,153
Jun 3, 10 PM $4,225.52
-0.51%
$11.41 million $131,469
Jun 3, 9 PM $4,180.33
+2.66%
$11.29 million $128,316
Jun 3, 8 PM $4,116.65
-1.04%
$11.11 million $124,726