Matrixdock Gold Historical Data

XAUM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $4,128.69
-1.10%
$11.15 million $124,408
Jun 3, 6 PM $4,128.13
-1.28%
$11.14 million $122,592
Jun 3, 5 PM $4,201.89
+1.66%
$11.34 million $122,465
Jun 3, 4 PM $4,099.62
-1.52%
$11.07 million $123,859
Jun 3, 3 PM $4,226.25
+0.79%
$11.41 million $125,695
Jun 3, 2 PM $4,166.9
-0.82%
$11.25 million $123,739
Jun 3, 1 PM $4,218.02
+0.61%
$11.39 million $121,943
Jun 3, 12 PM $4,194.68
+0.00%
$11.32 million $120,334
Jun 3, 11 AM $4,212.5
+0.02%
$11.37 million $116,163
Jun 3, 10 AM $4,232.71
+0.86%
$11.43 million $94,897
Jun 3, 9 AM $4,194.63
-0.55%
$11.32 million $85,944
Jun 3, 8 AM $4,227.28
-0.43%
$11.41 million $80,725
Jun 3, 7 AM $4,229.95
+0.70%
$11.42 million $78,525
Jun 3, 6 AM $4,217.43
+1.10%
$11.39 million $72,644
Jun 3, 5 AM $4,163.58
+1.16%
$11.24 million $68,887
Jun 3, 4 AM $4,089.59
+2.28%
$11.04 million $69,762
Jun 3, 3 AM $4,053.39
-0.76%
$10.94 million $70,695
Jun 3, 2 AM $4,087.06
-0.38%
$11.03 million $67,805
Jun 3, 1 AM $4,143.78
+0.08%
$11.19 million $70,797
Jun 3, 12 AM $4,135.12
+1.90%
$11.16 million $87,662
Jun 2, 11 PM $4,047.45
-0.92%
$10.93 million $87,976
Jun 2, 10 PM $4,133.27
-1.34%
$11.16 million $87,049
Jun 2, 9 PM $4,217.83
+0.78%
$11.39 million $84,380
Jun 2, 8 PM $4,163.66
-0.17%
$11.24 million $85,115
Jun 2, 7 PM $4,102.07
-1.65%
$11.07 million $83,961
Jun 2, 6 PM $4,158.33
-1.37%
$11.23 million $85,645
Jun 2, 5 PM $4,231
+0.19%
$11.42 million $106,626
Jun 2, 4 PM $4,211.47
+2.06%
$11.37 million $107,457
Jun 2, 3 PM $4,129.58
-2.58%
$11.15 million $108,500
Jun 2, 2 PM $4,218.81
-1.97%
$11.39 million $113,777
Jun 2, 1 PM $4,290.37
+0.10%
$11.58 million $113,642
Jun 2, 12 PM $4,259.38
-0.15%
$11.5 million $121,484
Jun 2, 11 AM $4,265.95
-0.15%
$11.52 million $120,466
Jun 2, 10 AM $4,260.7
+0.16%
$11.5 million $121,556
Jun 2, 9 AM $4,247.84
-0.55%
$11.47 million $123,263
Jun 2, 8 AM $4,281.52
-1.08%
$11.56 million $121,017
Jun 2, 7 AM $4,289.55
-0.63%
$11.58 million $121,059
Jun 2, 6 AM $4,325.56
-0.29%
$11.68 million $119,848
Jun 2, 5 AM $4,356.94
-0.72%
$11.76 million $133,346
Jun 2, 4 AM $4,397.24
-0.57%
$11.87 million $131,371
Jun 2, 3 AM $4,422.41
+1.03%
$11.94 million $133,645
Jun 2, 2 AM $4,377.59
+0.16%
$11.82 million $136,134
Jun 2, 1 AM $4,379.4
-0.48%
$11.82 million $128,384
Jun 2, 12 AM $4,409.86
-1.01%
$11.9 million $109,612
Jun 1, 11 PM $4,412.97
-0.50%
$11.91 million $108,424
Jun 1, 10 PM $4,407.49
+0.08%
$11.9 million $107,216
Jun 1, 9 PM $4,424.03
-0.62%
$11.94 million $112,733
Jun 1, 8 PM $4,430.39
-0.29%
$11.96 million $114,490
Jun 1, 7 PM $4,430.55
+0.14%
$11.96 million $114,676
Jun 1, 6 PM $4,451.64
-0.51%
$12.02 million $117,341