Matrixdock Gold Historical Data

XAUM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $4,436.93
+0.66%
$11.98 million $111,681
Jun 1, 4 PM $4,400.56
+0.86%
$11.88 million $113,028
Jun 1, 3 PM $4,384.48
+0.70%
$11.84 million $107,777
Jun 1, 2 PM $4,342.12
-1.11%
$11.72 million $101,661
Jun 1, 1 PM $4,416.83
-0.64%
$11.92 million $101,810
Jun 1, 12 PM $4,445.19
+0.19%
$12 million $92,784
Jun 1, 11 AM $4,438.66
+0.28%
$11.98 million $96,092
Jun 1, 10 AM $4,427.73
-0.65%
$11.95 million $94,898
Jun 1, 9 AM $4,437.78
+0.17%
$11.98 million $95,237
Jun 1, 8 AM $4,403.67
-0.12%
$11.89 million $95,922
Jun 1, 7 AM $4,408.57
-0.28%
$11.9 million $95,720
Jun 1, 6 AM $4,433.8
-1.51%
$11.97 million $101,086
Jun 1, 5 AM $4,485.79
+0.53%
$12.11 million $90,966
Jun 1, 4 AM $4,486.85
+0.08%
$12.11 million $93,315
Jun 1, 3 AM $4,503.49
-0.16%
$12.16 million $90,711
Jun 1, 2 AM $4,487.16
+0.37%
$12.11 million $90,975
Jun 1, 1 AM $4,481.52
-0.82%
$12.1 million $92,347
Jun 1, 12 AM $4,512.82
+0.35%
$12.18 million $95,587
May 31, 11 PM $4,503.23
-0.52%
$12.16 million $104,745
May 31, 10 PM $4,512.75
-0.02%
$12.18 million $102,716
May 31, 9 PM $4,482.46
+1.00%
$12.1 million $97,000
May 31, 8 PM $4,437.96
+0.27%
$11.98 million $99,241
May 31, 7 PM $4,405.18
-0.71%
$11.89 million $98,943
May 31, 6 PM $4,427.09
+0.00%
$11.95 million $95,472
May 31, 5 PM $4,406.45
+0.46%
$11.9 million $95,068
May 31, 4 PM $4,408.97
-0.66%
$11.9 million $76,339
May 31, 3 PM $4,424.85
-0.24%
$11.95 million $80,031
May 31, 2 PM $4,413.51
-2.26%
$11.91 million $84,694
May 31, 1 PM $4,518.25
+0.10%
$12.2 million $87,710
May 31, 12 PM $4,512.28
-0.42%
$12.18 million $88,637
May 31, 11 AM $4,515.53
-0.30%
$12.19 million $84,109
May 31, 10 AM $4,529.36
+0.22%
$12.23 million $87,368
May 31, 9 AM $4,517.66
+0.01%
$12.2 million $90,187
May 31, 8 AM $4,504.38
-0.24%
$12.16 million $93,240
May 31, 7 AM $4,514.66
+0.16%
$12.19 million $110,124
May 31, 6 AM $4,505.62
+0.05%
$12.16 million $106,069
May 31, 5 AM $4,500.61
-0.23%
$12.15 million $102,251
May 31, 4 AM $4,509.58
+0.44%
$12.17 million $97,852
May 31, 3 AM $4,508.95
+0.41%
$12.17 million $96,882
May 31, 2 AM $4,503.94
-0.16%
$12.16 million $93,434
May 31, 1 AM $4,507.56
+0.04%
$12.17 million $94,561
May 31, 12 AM $4,506.52
+0.00%
$12.17 million $91,135
May 30, 11 PM $4,490.25
+0.06%
$12.12 million $79,039
May 30, 10 PM $4,508.14
-0.17%
$12.17 million $76,944
May 30, 9 PM $4,510.5
+0.29%
$12.18 million $75,512
May 30, 8 PM $4,498.36
-0.52%
$12.14 million $70,317
May 30, 7 PM $4,508.38
-0.12%
$12.17 million $70,064
May 30, 6 PM $4,511.3
-0.03%
$12.18 million $78,497
May 30, 5 PM $4,508.62
-0.04%
$12.17 million $85,037
May 30, 4 PM $4,512.58
-0.25%
$12.18 million $83,955