Matrixdock Gold Historical Data

XAUM Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $4,493.16
-0.38%
$12.13 million $90,801
May 30, 2 PM $4,514.37
+0.18%
$12.19 million $93,679
May 30, 1 PM $4,507.34
-0.04%
$12.17 million $87,332
May 30, 12 PM $4,498.51
-0.29%
$12.14 million $85,231
May 30, 11 AM $4,511.69
+0.06%
$12.18 million $85,845
May 30, 10 AM $4,508.57
+0.31%
$12.17 million $83,418
May 30, 9 AM $4,522.67
+0.44%
$12.21 million $81,774
May 30, 8 AM $4,519.25
+0.55%
$12.2 million $81,881
May 30, 7 AM $4,509.21
+0.07%
$12.17 million $66,135
May 30, 6 AM $4,516.63
+0.03%
$12.19 million $66,423
May 30, 5 AM $4,502.79
-0.14%
$12.16 million $72,760
May 30, 4 AM $4,507.2
-0.11%
$12.17 million $73,010
May 30, 3 AM $4,539.86
+0.18%
$12.26 million $72,180
May 30, 2 AM $4,522.73
-0.20%
$12.21 million $74,550
May 30, 1 AM $4,535.63
+0.19%
$12.24 million $72,198
May 30, 12 AM $4,523.56
-0.03%
$12.21 million $77,504
May 29, 11 PM $4,523.74
+0.08%
$12.21 million $78,761
May 29, 10 PM $4,517.58
+0.06%
$12.2 million $89,331
May 29, 9 PM $4,512.82
-0.21%
$12.18 million $93,419
May 29, 8 PM $4,525.57
+0.01%
$12.22 million $95,411
May 29, 7 PM $4,529.24
-0.18%
$12.23 million $95,881
May 29, 6 PM $4,532.34
+0.49%
$12.24 million $85,958
May 29, 5 PM $4,524.96
-0.16%
$12.22 million $76,480
May 29, 4 PM $4,521.39
+0.00%
$12.21 million $74,220
May 29, 3 PM $4,530.86
+0.91%
$12.23 million $54,828
May 29, 2 PM $4,490.49
-0.15%
$12.12 million $54,450
May 29, 1 PM $4,489.59
-0.16%
$12.12 million $57,300
May 29, 12 PM $4,497.38
-0.23%
$12.26 million $67,481
May 29, 11 AM $4,494.22
-0.10%
$12.25 million $68,998
May 29, 10 AM $4,498.05
-0.05%
$12.26 million $68,414
May 29, 9 AM $4,486.9
+0.10%
$12.23 million $67,029
May 29, 8 AM $4,481.28
-0.44%
$12.22 million $62,781
May 29, 7 AM $4,485.09
-0.01%
$12.23 million $63,019
May 29, 6 AM $4,483.7
+0.29%
$12.23 million $65,254
May 29, 5 AM $4,470.44
+0.18%
$12.19 million $59,449
May 29, 4 AM $4,464.35
-0.07%
$12.17 million $61,286
May 29, 3 AM $4,467.16
+0.00%
$12.18 million $71,084
May 29, 2 AM $4,481.63
-0.38%
$12.22 million $80,308
May 29, 1 AM $4,481.89
+0.67%
$12.22 million $86,143
May 29, 12 AM $4,452.52
-0.26%
$12.14 million $85,647
May 28, 11 PM $4,464.81
+0.81%
$12.17 million $87,184
May 28, 10 PM $4,409.63
-0.22%
$12.02 million $86,990
May 28, 9 PM $4,421.76
-0.09%
$12.06 million $85,024
May 28, 8 PM $4,425.54
+0.05%
$12.07 million $88,944
May 28, 7 PM $4,425.83
-0.14%
$12.07 million $90,627
May 28, 6 PM $4,433.63
+0.09%
$12.09 million $92,611
May 28, 5 PM $4,423.74
+0.22%
$12.06 million $96,603
May 28, 4 PM $4,407.61
+0.03%
$12.02 million $102,345
May 28, 3 PM $4,402.36
-0.07%
$12 million $106,695
May 28, 2 PM $4,406.07
+0.18%
$12.01 million $112,997