Matrixdock Gold Historical Data

XAUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 4,876.36
+0.60%
$ 11.76 million $ 118,063
Feb 7, 5 AM $ 4,853.45
-0.20%
$ 11.7 million $ 120,944
Feb 7, 4 AM $ 4,880.18
-0.22%
$ 11.77 million $ 120,555
Feb 7, 3 AM $ 4,890.84
+0.37%
$ 11.79 million $ 121,749
Feb 7, 2 AM $ 4,878.8
+0.00%
$ 11.76 million $ 124,301
Feb 7, 1 AM $ 4,903.41
+0.58%
$ 11.82 million $ 168,170
Feb 7, 12 AM $ 4,862.19
-0.22%
$ 11.72 million $ 280,205
Feb 6, 11 PM $ 4,892.59
+0.61%
$ 11.8 million $ 315,303
Feb 6, 10 PM $ 4,879.5
+0.20%
$ 11.76 million $ 358,276
Feb 6, 9 PM $ 4,868.38
+0.69%
$ 11.74 million $ 360,333
Feb 6, 8 PM $ 4,891.6
+0.26%
$ 11.79 million $ 372,246
Feb 6, 7 PM $ 4,891.2
+0.29%
$ 11.79 million $ 375,889
Feb 6, 6 PM $ 4,870.7
-0.09%
$ 11.74 million $ 389,492
Feb 6, 5 PM $ 4,880.97
+0.17%
$ 11.77 million $ 396,968
Feb 6, 4 PM $ 4,858.96
-0.78%
$ 11.72 million $ 431,125
Feb 6, 3 PM $ 4,882.72
+0.67%
$ 11.77 million $ 444,986
Feb 6, 2 PM $ 4,846.03
+0.02%
$ 11.68 million $ 479,909
Feb 6, 1 PM $ 4,838.6
+0.98%
$ 11.67 million $ 481,593
Feb 6, 12 PM $ 4,809.51
-0.19%
$ 11.6 million $ 504,154
Feb 6, 11 AM $ 4,809.96
-0.07%
$ 11.6 million $ 522,006
Feb 6, 10 AM $ 4,803
-0.41%
$ 11.58 million $ 527,603
Feb 6, 9 AM $ 4,801.81
+0.87%
$ 11.58 million $ 536,945
Feb 6, 8 AM $ 4,796.69
-0.03%
$ 11.57 million $ 562,344
Feb 6, 7 AM $ 4,826.57
+1.55%
$ 11.64 million $ 565,376
Feb 6, 6 AM $ 4,816.64
+0.38%
$ 11.61 million $ 560,486
Feb 6, 5 AM $ 4,775.44
+0.07%
$ 11.51 million $ 602,284
Feb 6, 4 AM $ 4,763.8
-0.14%
$ 11.49 million $ 624,065
Feb 6, 3 AM $ 4,772.68
+0.15%
$ 11.51 million $ 629,019
Feb 6, 2 AM $ 4,720.12
-0.35%
$ 11.38 million $ 665,588
Feb 6, 1 AM $ 4,670.95
-0.82%
$ 11.26 million $ 642,633
Feb 6, 12 AM $ 4,688.18
-0.65%
$ 11.3 million $ 576,908
Feb 5, 11 PM $ 4,734.46
-0.38%
$ 11.42 million $ 543,861
Feb 5, 10 PM $ 4,701.79
-1.09%
$ 11.34 million $ 511,703
Feb 5, 9 PM $ 4,799.52
+0.77%
$ 11.57 million $ 524,401
Feb 5, 8 PM $ 4,854.15
+0.84%
$ 11.7 million $ 523,531
Feb 5, 7 PM $ 4,821.24
-0.38%
$ 11.62 million $ 521,610
Feb 5, 6 PM $ 4,861.93
+0.10%
$ 11.72 million $ 520,045
Feb 5, 5 PM $ 4,816.61
+0.04%
$ 11.61 million $ 516,301
Feb 5, 4 PM $ 4,826.94
+0.63%
$ 11.64 million $ 475,072
Feb 5, 3 PM $ 4,800.84
-0.69%
$ 11.58 million $ 452,727
Feb 5, 2 PM $ 4,810.63
+0.24%
$ 11.6 million $ 444,214
Feb 5, 1 PM $ 4,826.58
+0.10%
$ 11.64 million $ 466,764
Feb 5, 12 PM $ 4,800.03
-0.88%
$ 11.57 million $ 451,005
Feb 5, 11 AM $ 4,883.55
+0.73%
$ 11.77 million $ 467,497
Feb 5, 10 AM $ 4,818.89
-0.75%
$ 11.62 million $ 491,226
Feb 5, 9 AM $ 4,853.08
-0.70%
$ 11.7 million $ 486,979
Feb 5, 8 AM $ 4,891.88
+0.29%
$ 11.79 million $ 462,033
Feb 5, 7 AM $ 4,896.97
+0.26%
$ 11.81 million $ 460,206
Feb 5, 6 AM $ 4,886.91
+0.40%
$ 11.78 million $ 453,466
Feb 5, 5 AM $ 4,854.33
-0.02%
$ 11.7 million $ 431,177