Matrixdock Gold Historical Data

XAUM Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $4,398.7
+0.26%
$11.99 million $118,943
May 28, 12 PM $4,359.23
-0.33%
$11.89 million $117,910
May 28, 11 AM $4,363.92
+0.14%
$11.9 million $121,554
May 28, 10 AM $4,356.7
+0.17%
$11.88 million $126,038
May 28, 9 AM $4,359.31
+0.23%
$11.89 million $128,407
May 28, 8 AM $4,358.57
+0.17%
$11.88 million $130,059
May 28, 7 AM $4,358.6
+0.02%
$11.88 million $127,642
May 28, 6 AM $4,357.7
+0.40%
$11.88 million $125,544
May 28, 5 AM $4,367.71
+0.22%
$11.91 million $141,476
May 28, 4 AM $4,362.86
+0.33%
$11.9 million $155,614
May 28, 3 AM $4,365.72
-0.54%
$11.9 million $147,612
May 28, 2 AM $4,399.59
-0.27%
$12 million $136,569
May 28, 1 AM $4,409.91
-0.12%
$12.02 million $134,438
May 28, 12 AM $4,423.43
+0.22%
$12.06 million $130,063
May 27, 11 PM $4,413.35
+0.66%
$12.03 million $130,185
May 27, 10 PM $4,393.62
+0.33%
$11.98 million $125,132
May 27, 9 PM $4,401.85
-0.26%
$12 million $121,901
May 27, 8 PM $4,403.78
-0.12%
$12.01 million $123,123
May 27, 7 PM $4,412.98
+0.20%
$12.03 million $119,659
May 27, 6 PM $4,393.95
+0.47%
$11.98 million $120,523
May 27, 5 PM $4,407.42
+0.09%
$12.02 million $120,753
May 27, 4 PM $4,404.25
-0.34%
$12.01 million $153,688
May 27, 3 PM $4,414.57
+0.02%
$12.04 million $161,475
May 27, 2 PM $4,400.7
-0.03%
$12 million $161,655
May 27, 1 PM $4,397.91
-0.74%
$11.99 million $163,816
May 27, 12 PM $4,432.86
+0.38%
$12.09 million $160,321
May 27, 11 AM $4,418.52
-0.44%
$12.05 million $155,248
May 27, 10 AM $4,463.58
+0.01%
$12.17 million $154,484
May 27, 9 AM $4,467.41
+0.08%
$12.18 million $158,157
May 27, 8 AM $4,450.24
-0.28%
$12.13 million $156,061
May 27, 7 AM $4,465.41
-0.15%
$12.18 million $159,524
May 27, 6 AM $4,467.47
+0.19%
$12.18 million $163,567
May 27, 5 AM $4,478.05
+0.03%
$12.21 million $147,131
May 27, 4 AM $4,460.73
-0.31%
$12.16 million $133,811
May 27, 3 AM $4,477.04
+0.09%
$12.21 million $134,858
May 27, 2 AM $4,473.26
-0.06%
$12.2 million $133,510
May 27, 1 AM $4,477.89
-0.11%
$12.21 million $129,770
May 27, 12 AM $4,485.64
+0.37%
$12.23 million $136,267
May 26, 11 PM $4,477.14
+0.35%
$12.21 million $137,484
May 26, 10 PM $4,490.74
+0.06%
$12.25 million $139,895
May 26, 9 PM $4,488.59
+0.19%
$12.24 million $139,394
May 26, 8 PM $4,469.15
-0.02%
$12.19 million $135,788
May 26, 7 PM $4,468.85
+0.45%
$12.19 million $140,060
May 26, 6 PM $4,468.19
-0.09%
$12.18 million $143,093
May 26, 5 PM $4,441.44
-0.57%
$12.11 million $140,449
May 26, 4 PM $4,478.79
+0.23%
$12.21 million $103,744
May 26, 3 PM $4,475.52
-0.51%
$12.2 million $94,883
May 26, 2 PM $4,492.6
-0.12%
$12.25 million $91,077
May 26, 1 PM $4,492.4
+0.44%
$12.25 million $87,846
May 26, 12 PM $4,486.31
+0.01%
$12.23 million $116,288