Matrixdock Gold Historical Data

XAUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 4,886.91
+0.40%
$ 11.78 million $ 453,466
Feb 5, 5 AM $ 4,854.33
-0.02%
$ 11.7 million $ 431,177
Feb 5, 4 AM $ 4,858.1
+0.17%
$ 11.71 million $ 403,079
Feb 5, 3 AM $ 4,830.73
-0.88%
$ 11.65 million $ 393,255
Feb 5, 2 AM $ 4,913.89
-0.85%
$ 11.85 million $ 348,732
Feb 5, 1 AM $ 4,947.8
-0.80%
$ 11.93 million $ 344,690
Feb 5, 12 AM $ 4,988.96
-0.30%
$ 12.03 million $ 303,432
Feb 4, 11 PM $ 4,976.29
-0.11%
$ 12 million $ 283,833
Feb 4, 10 PM $ 4,960.45
+1.61%
$ 11.96 million $ 277,636
Feb 4, 9 PM $ 4,923.86
+0.02%
$ 11.87 million $ 252,980
Feb 4, 8 PM $ 4,902.29
-0.62%
$ 11.82 million $ 250,106
Feb 4, 7 PM $ 4,914.15
+0.45%
$ 11.85 million $ 236,513
Feb 4, 6 PM $ 4,938.1
+0.96%
$ 11.91 million $ 234,362
Feb 4, 5 PM $ 4,898.18
-0.12%
$ 11.81 million $ 230,313
Feb 4, 4 PM $ 4,893.9
-1.21%
$ 11.8 million $ 228,041
Feb 4, 3 PM $ 4,930.69
-0.52%
$ 11.89 million $ 249,717
Feb 4, 2 PM $ 4,965.26
-0.43%
$ 11.97 million $ 233,176
Feb 4, 1 PM $ 4,996.72
+0.24%
$ 12.05 million $ 189,339
Feb 4, 12 PM $ 4,984.98
-0.46%
$ 12.02 million $ 180,675
Feb 4, 11 AM $ 4,980.56
-0.68%
$ 12.01 million $ 147,127
Feb 4, 10 AM $ 5,019.61
-0.21%
$ 12.1 million $ 113,846
Feb 4, 9 AM $ 5,028.48
-0.44%
$ 12.12 million $ 108,603
Feb 4, 8 AM $ 5,046.12
+0.44%
$ 12.17 million $ 106,474
Feb 4, 7 AM $ 5,039.19
+0.13%
$ 12.15 million $ 107,751
Feb 4, 6 AM $ 5,031.4
-0.05%
$ 12.13 million $ 105,738
Feb 4, 5 AM $ 5,034.79
+0.24%
$ 12.14 million $ 107,687
Feb 4, 4 AM $ 5,021.76
-0.65%
$ 12.11 million $ 103,929
Feb 4, 3 AM $ 5,029.63
-0.04%
$ 12.13 million $ 103,645
Feb 4, 2 AM $ 5,032.32
+0.53%
$ 12.13 million $ 102,358
Feb 4, 1 AM $ 5,005.82
+0.56%
$ 12.07 million $ 101,327
Feb 4, 12 AM $ 4,965.85
+0.68%
$ 11.97 million $ 101,765
Feb 3, 11 PM $ 4,926.06
-0.28%
$ 11.88 million $ 104,064
Feb 3, 10 PM $ 4,940.31
+0.72%
$ 11.91 million $ 103,748
Feb 3, 9 PM $ 4,907.56
+0.04%
$ 11.83 million $ 103,410
Feb 3, 8 PM $ 4,933.81
+0.77%
$ 11.9 million $ 104,698
Feb 3, 7 PM $ 4,892.87
+0.07%
$ 11.8 million $ 113,654
Feb 3, 6 PM $ 4,905.17
-0.32%
$ 11.83 million $ 116,562
Feb 3, 5 PM $ 4,919.17
+0.00%
$ 11.86 million $ 117,677
Feb 3, 4 PM $ 4,910.09
+0.16%
$ 11.84 million $ 114,036
Feb 3, 3 PM $ 4,874.63
-0.24%
$ 11.75 million $ 94,384
Feb 3, 2 PM $ 4,929.05
+0.73%
$ 11.88 million $ 96,212
Feb 3, 1 PM $ 4,912.13
+0.39%
$ 11.84 million $ 110,608
Feb 3, 12 PM $ 4,923.21
+0.87%
$ 11.87 million $ 118,321
Feb 3, 11 AM $ 4,852.42
-0.87%
$ 11.7 million $ 119,353
Feb 3, 10 AM $ 4,888.58
+0.43%
$ 11.79 million $ 128,229
Feb 3, 9 AM $ 4,882.84
-0.50%
$ 11.77 million $ 133,922
Feb 3, 8 AM $ 4,906.21
+0.53%
$ 11.83 million $ 137,363
Feb 3, 7 AM $ 4,866.8
+0.24%
$ 11.73 million $ 138,912
Feb 3, 6 AM $ 4,822.12
+0.34%
$ 11.63 million $ 146,941
Feb 3, 5 AM $ 4,806.1
+0.30%
$ 11.59 million $ 170,058