Matrixdock Gold Historical Data

XAUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 4,806.1
+0.30%
$ 11.59 million $ 170,058
Feb 3, 4 AM $ 4,788.72
+0.05%
$ 11.55 million $ 172,794
Feb 3, 3 AM $ 4,778.28
+0.41%
$ 11.52 million $ 182,167
Feb 3, 2 AM $ 4,789.11
-0.30%
$ 11.55 million $ 182,542
Feb 3, 1 AM $ 4,810.47
+0.26%
$ 11.6 million $ 185,687
Feb 3, 12 AM $ 4,765.83
+0.21%
$ 11.49 million $ 203,341
Feb 2, 11 PM $ 4,720.35
+1.49%
$ 11.38 million $ 204,180
Feb 2, 10 PM $ 4,636.5
-0.28%
$ 11.18 million $ 207,368
Feb 2, 9 PM $ 4,644.08
+0.39%
$ 11.2 million $ 214,021
Feb 2, 8 PM $ 4,650.59
+0.64%
$ 11.21 million $ 214,488
Feb 2, 7 PM $ 4,647.27
-0.68%
$ 11.21 million $ 208,004
Feb 2, 6 PM $ 4,678.99
-0.28%
$ 11.28 million $ 200,929
Feb 2, 5 PM $ 4,693.41
+0.55%
$ 11.32 million $ 198,522
Feb 2, 4 PM $ 4,693.39
+0.03%
$ 11.32 million $ 197,642
Feb 2, 3 PM $ 4,673.34
-0.37%
$ 11.27 million $ 191,991
Feb 2, 2 PM $ 4,691.95
-0.10%
$ 11.31 million $ 193,032
Feb 2, 1 PM $ 4,737.71
-0.58%
$ 11.42 million $ 189,088
Feb 2, 12 PM $ 4,760.69
+0.07%
$ 11.48 million $ 185,223
Feb 2, 11 AM $ 4,739.26
+1.19%
$ 11.43 million $ 182,171
Feb 2, 10 AM $ 4,695.98
+0.46%
$ 11.32 million $ 176,860
Feb 2, 9 AM $ 4,631.5
-0.19%
$ 11.17 million $ 171,515
Feb 2, 8 AM $ 4,631.99
+0.67%
$ 11.17 million $ 166,139
Feb 2, 7 AM $ 4,585.16
+1.04%
$ 11.06 million $ 163,844
Feb 2, 6 AM $ 4,518.8
-2.88%
$ 10.9 million $ 155,927
Feb 2, 5 AM $ 4,670.81
-0.76%
$ 11.26 million $ 129,277
Feb 2, 4 AM $ 4,703.38
-0.59%
$ 11.34 million $ 122,197
Feb 2, 3 AM $ 4,695.32
-1.19%
$ 11.32 million $ 115,247
Feb 2, 2 AM $ 4,746.92
+0.28%
$ 11.45 million $ 106,966
Feb 2, 1 AM $ 4,751.15
-1.12%
$ 11.46 million $ 102,405
Feb 2, 12 AM $ 4,816.5
+1.11%
$ 11.61 million $ 81,576
Feb 1, 11 PM $ 4,751.5
-1.15%
$ 11.46 million $ 76,197
Feb 1, 10 PM $ 4,810.96
+0.29%
$ 11.6 million $ 64,057
Feb 1, 9 PM $ 4,801.58
-0.02%
$ 11.58 million $ 58,453
Feb 1, 8 PM $ 4,835.73
+0.61%
$ 11.66 million $ 56,969
Feb 1, 7 PM $ 4,813.77
-0.01%
$ 11.61 million $ 63,358
Feb 1, 6 PM $ 4,799.05
-0.32%
$ 11.57 million $ 62,750
Feb 1, 5 PM $ 4,814.53
+0.10%
$ 11.61 million $ 69,356
Feb 1, 4 PM $ 4,825.71
+0.19%
$ 11.64 million $ 68,861
Feb 1, 3 PM $ 4,806.16
-0.56%
$ 11.59 million $ 70,813
Feb 1, 2 PM $ 4,837.2
-0.37%
$ 11.66 million $ 64,292
Feb 1, 1 PM $ 4,851.55
+0.69%
$ 11.7 million $ 57,550
Feb 1, 12 PM $ 4,869.25
+0.79%
$ 11.74 million $ 54,436
Feb 1, 11 AM $ 4,853.2
+0.35%
$ 11.7 million $ 55,398
Feb 1, 10 AM $ 4,850.19
-0.19%
$ 11.69 million $ 52,536
Feb 1, 9 AM $ 4,853.76
+0.55%
$ 11.7 million $ 52,283
Feb 1, 8 AM $ 4,853.79
-0.04%
$ 11.7 million $ 51,296
Feb 1, 7 AM $ 4,869.45
+0.48%
$ 11.74 million $ 54,291
Feb 1, 6 AM $ 4,869.01
+0.36%
$ 11.74 million $ 53,170
Feb 1, 5 AM $ 4,854.66
+0.05%
$ 11.71 million $ 53,125
Feb 1, 4 AM $ 4,851.91
+0.11%
$ 11.7 million $ 58,183