Matrixdock Gold Historical Data

XAUM Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $4,520.45
+0.48%
$12.33 million $118,273
May 26, 10 AM $4,501.02
+0.18%
$12.27 million $115,927
May 26, 9 AM $4,500.49
+0.07%
$12.27 million $110,634
May 26, 8 AM $4,499.02
-0.05%
$12.27 million $111,109
May 26, 7 AM $4,497.35
+0.11%
$12.26 million $108,018
May 26, 6 AM $4,511.35
+0.25%
$12.3 million $106,553
May 26, 5 AM $4,504.77
+0.13%
$12.28 million $110,075
May 26, 4 AM $4,500.74
+0.07%
$12.27 million $112,449
May 26, 3 AM $4,503.46
+0.05%
$12.28 million $109,648
May 26, 2 AM $4,497.46
-0.06%
$12.26 million $109,596
May 26, 1 AM $4,507.94
-0.38%
$12.29 million $113,631
May 26, 12 AM $4,517.61
-0.23%
$12.32 million $110,732
May 25, 11 PM $4,529.67
+0.18%
$12.35 million $108,327
May 25, 10 PM $4,519.57
-0.25%
$12.32 million $116,062
May 25, 9 PM $4,534.25
+0.11%
$12.36 million $142,372
May 25, 8 PM $4,528.74
+0.06%
$12.35 million $146,493
May 25, 7 PM $4,524.78
-0.21%
$12.34 million $144,591
May 25, 6 PM $4,536.73
+0.05%
$12.37 million $141,577
May 25, 5 PM $4,535.32
+0.09%
$12.37 million $141,298
May 25, 4 PM $4,529.86
+0.04%
$12.35 million $139,934
May 25, 3 PM $4,527.52
-0.47%
$12.35 million $140,156
May 25, 2 PM $4,526.51
+0.05%
$12.34 million $139,434
May 25, 1 PM $4,463.76
-0.99%
$12.17 million $142,375
May 25, 12 PM $4,521.47
-0.06%
$12.33 million $108,804
May 25, 11 AM $4,524.43
+0.08%
$12.34 million $106,654
May 25, 10 AM $4,526.95
+0.04%
$12.34 million $112,712
May 25, 9 AM $4,526.54
+0.35%
$12.34 million $119,990
May 25, 8 AM $4,525.6
+0.04%
$12.34 million $119,974
May 25, 7 AM $4,524.24
-0.10%
$12.34 million $120,320
May 25, 6 AM $4,525.22
-0.20%
$12.34 million $119,991
May 25, 5 AM $4,518.4
-0.44%
$12.32 million $115,060
May 25, 4 AM $4,538.48
+0.07%
$12.38 million $111,430
May 25, 3 AM $4,535.55
-0.23%
$12.37 million $109,291
May 25, 2 AM $4,546.17
+0.17%
$12.4 million $110,398
May 25, 1 AM $4,554.29
-0.05%
$12.42 million $107,524
May 25, 12 AM $4,545.46
+0.28%
$12.39 million $108,628
May 24, 11 PM $4,541.94
+0.51%
$12.38 million $107,109
May 24, 10 PM $4,532.35
+1.16%
$12.36 million $98,460
May 24, 9 PM $4,481.95
+0.23%
$12.22 million $77,339
May 24, 8 PM $4,489.22
-0.09%
$12.24 million $116,593
May 24, 7 PM $4,490.31
-0.03%
$12.24 million $123,304
May 24, 6 PM $4,489.58
-0.05%
$12.24 million $128,096
May 24, 5 PM $4,498.29
+0.14%
$12.27 million $134,591
May 24, 4 PM $4,490.69
+0.03%
$12.24 million $136,605
May 24, 3 PM $4,486.97
-0.02%
$12.23 million $137,496
May 24, 2 PM $4,488.94
-0.05%
$12.24 million $140,901
May 24, 1 PM $4,491
-0.09%
$12.25 million $159,563
May 24, 12 PM $4,491.2
-0.26%
$12.25 million $163,579
May 24, 11 AM $4,505.41
+0.24%
$12.29 million $162,104
May 24, 10 AM $4,494.53
-0.02%
$12.26 million $153,481