Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $4,964.94
+0.44%
$11.97 million $279,989
Mar 15, 2026 $4,940.56
-0.85%
$11.91 million $117,518
Mar 14, 2026 $4,966.93
+0.06%
$11.98 million $91,341
Mar 13, 2026 $4,964
-2.11%
$11.97 million $366,367
Mar 12, 2026 $5,068.32
-0.62%
$12.22 million $153,103
Mar 11, 2026 $5,102.83
-0.92%
$12.3 million $159,997
Mar 10, 2026 $5,149.36
+1.02%
$12.42 million $178,838
Mar 9, 2026 $5,103.86
+1.45%
$12.31 million $273,302
Mar 8, 2026 $5,072.34
-1.19%
$12.23 million $153,664
Mar 7, 2026 $5,133.59
+0.52%
$12.38 million $92,822
Mar 6, 2026 $5,108.13
+0.95%
$12.32 million $176,842
Mar 5, 2026 $5,053.66
-1.34%
$12.18 million $201,384
Mar 4, 2026 $5,120.78
+0.26%
$12.35 million $228,834
Mar 3, 2026 $5,106.01
-3.94%
$12.31 million $264,325
Mar 2, 2026 $5,315.7
-0.83%
$12.82 million $312,687
Mar 1, 2026 $5,319.7
+0.06%
$12.83 million $231,110
Feb 28, 2026 $5,311.34
+1.75%
$12.81 million $254,847
Feb 27, 2026 $5,238.77
+1.85%
$12.63 million $212,304
Feb 26, 2026 $5,143.52
+0.34%
$12.4 million $305,458
Feb 25, 2026 $5,115.69
+0.19%
$12.33 million $744,772
Feb 24, 2026 $5,106.28
-1.39%
$12.31 million $128,123
Feb 23, 2026 $5,178.96
+1.29%
$12.49 million $119,590
Feb 22, 2026 $5,123.18
+0.76%
$12.35 million $41,093
Feb 21, 2026 $5,097.64
+1.16%
$12.29 million $78,448
Feb 20, 2026 $5,072.08
+2.45%
$12.18 million $146,006
Feb 19, 2026 $4,958.53
+0.59%
$11.94 million $110,886
Feb 18, 2026 $4,938.95
+2.29%
$11.9 million $124,681
Feb 17, 2026 $4,833.93
-2.39%
$11.66 million $125,375
Feb 16, 2026 $4,959.4
-0.44%
$11.96 million $72,495
Feb 15, 2026 $4,981.1
+0.25%
$12.01 million $61,422
Feb 14, 2026 $4,950.25
-0.71%
$11.94 million $21,711
Feb 13, 2026 $4,965.92
+1.91%
$11.97 million $170,928
Feb 12, 2026 $4,872.71
-3.01%
$11.75 million $173,898
Feb 11, 2026 $5,016.32
+0.08%
$12.09 million $203,120
Feb 10, 2026 $5,001.21
+0.06%
$12.06 million $183,740
Feb 9, 2026 $4,974.12
+0.53%
$11.99 million $176,811
Feb 8, 2026 $4,927.55
+0.32%
$11.88 million $35,062
Feb 7, 2026 $4,906.54
+0.69%
$11.83 million $69,092
Feb 6, 2026 $4,892.59
+3.68%
$11.8 million $315,303
Feb 5, 2026 $4,734.46
-5.38%
$11.42 million $543,861
Feb 4, 2026 $4,976.29
+0.89%
$12 million $283,833
Feb 3, 2026 $4,926.06
+3.58%
$11.88 million $104,064
Feb 2, 2026 $4,720.35
-0.91%
$11.38 million $204,180
Feb 1, 2026 $4,751.5
-1.57%
$11.46 million $76,197
Jan 31, 2026 $4,830.83
-1.71%
$11.65 million $61,507
Jan 30, 2026 $4,902.3
-9.71%
$11.82 million $266,742
Jan 29, 2026 $5,427.07
-0.90%
$13.09 million $228,994
Jan 28, 2026 $5,456.2
+5.71%
$13.16 million $279,854
Jan 27, 2026 $5,162.12
+3.20%
$12.45 million $119,290
Jan 26, 2026 $4,996.9
-0.88%
$12.05 million $342,664