Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $4,319.47
+0.05%
$11.57 million $124,643
Aug 7, 1 PM $4,316.34
-1.05%
$11.57 million $98,862
Aug 7, 12 PM $4,362.31
+1.59%
$11.69 million $73,398
Aug 7, 11 AM $4,292.33
-0.01%
$11.5 million $67,739
Aug 7, 10 AM $4,292.8
+0.12%
$11.5 million $66,288
Aug 7, 9 AM $4,287.6
+0.15%
$11.49 million $69,862
Aug 7, 8 AM $4,281.6
+0.17%
$11.47 million $69,375
Aug 7, 7 AM $4,274.41
-0.13%
$11.45 million $65,820
Aug 7, 6 AM $4,280.03
+0.30%
$11.47 million $63,490
Aug 7, 5 AM $4,267.26
+0.25%
$11.43 million $73,773
Aug 7, 4 AM $4,255.71
+0.16%
$11.4 million $70,537
Aug 7, 3 AM $4,247.64
+0.00%
$11.38 million $82,659
Aug 7, 2 AM $4,247.72
+0.04%
$11.38 million $89,166
Aug 7, 1 AM $4,246.21
+0.18%
$11.38 million $96,710
Aug 7, 12 AM $4,238.48
-0.08%
$11.36 million $114,382
Aug 6, 11 PM $4,241.4
+0.14%
$11.36 million $145,172
Aug 6, 10 PM $4,235.29
+0.48%
$11.35 million $164,671
Aug 6, 9 PM $4,214.98
-0.43%
$11.29 million $180,128
Aug 6, 8 PM $4,230.61
-0.44%
$11.34 million $192,523
Aug 6, 7 PM $4,249.46
+0.08%
$11.39 million $207,909
Aug 6, 6 PM $4,245.9
+0.08%
$11.38 million $217,940
Aug 6, 5 PM $4,242.56
-0.03%
$11.37 million $217,025
Aug 6, 4 PM $4,242.26
-0.31%
$11.37 million $217,337
Aug 6, 3 PM $4,256.65
-0.04%
$11.41 million $218,779
Aug 6, 2 PM $4,257.62
+0.18%
$11.41 million $230,454
Aug 6, 1 PM $4,250.07
+0.19%
$11.39 million $231,960
Aug 6, 12 PM $4,250.31
-0.08%
$11.39 million $227,999
Aug 6, 11 AM $4,254.05
-0.11%
$11.4 million $226,590
Aug 6, 10 AM $4,258.9
-0.10%
$11.41 million $227,210
Aug 6, 9 AM $4,264.24
-0.08%
$11.43 million $223,761
Aug 6, 8 AM $4,267.76
+0.24%
$11.44 million $225,417
Aug 6, 7 AM $4,257
-0.19%
$11.41 million $227,316
Aug 6, 6 AM $4,265.2
+0.23%
$11.43 million $237,062
Aug 6, 5 AM $4,255.39
+0.10%
$11.4 million $229,167
Aug 6, 4 AM $4,251.11
-0.09%
$11.39 million $261,442
Aug 6, 3 AM $4,255.42
-1.12%
$11.4 million $260,523
Aug 6, 2 AM $4,303.88
+0.75%
$11.53 million $260,646
Aug 6, 1 AM $4,277.98
-0.02%
$11.46 million $253,000
Aug 6, 12 AM $4,278.88
+0.41%
$11.46 million $245,361
Aug 5, 11 PM $4,262.07
+0.25%
$11.42 million $220,598
Aug 5, 10 PM $4,250.87
+0.61%
$11.39 million $203,796
Aug 5, 9 PM $4,225.15
+0.08%
$11.32 million $190,754
Aug 5, 8 PM $4,221.37
-0.01%
$11.31 million $178,202
Aug 5, 7 PM $4,222.76
-0.27%
$11.31 million $208,620
Aug 5, 6 PM $4,234.17
+0.31%
$11.35 million $198,290
Aug 5, 5 PM $4,221.33
+0.02%
$11.31 million $203,940
Aug 5, 4 PM $4,220.19
+0.00%
$11.31 million $205,857
Aug 5, 3 PM $4,221.43
+0.07%
$11.31 million $202,529
Aug 5, 2 PM $4,218.22
+0.93%
$11.3 million $188,382
Aug 5, 1 PM $4,178.9
-0.06%
$11.2 million $185,945