Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 4,784.18
+0.42%
$ 13.07 million $ 159,601
Apr 14, 7 PM $ 4,785.9
+0.44%
$ 13.08 million $ 160,934
Apr 14, 6 PM $ 4,757.83
-0.14%
$ 13 million $ 159,619
Apr 14, 5 PM $ 4,769.52
+0.28%
$ 13.03 million $ 159,626
Apr 14, 4 PM $ 4,769.45
-0.05%
$ 13.03 million $ 163,342
Apr 14, 3 PM $ 4,764.67
+0.01%
$ 13.02 million $ 160,766
Apr 14, 2 PM $ 4,774.45
+0.19%
$ 13.05 million $ 178,615
Apr 14, 1 PM $ 4,755.32
+0.39%
$ 12.99 million $ 174,933
Apr 14, 12 PM $ 4,734.6
-0.24%
$ 12.94 million $ 169,217
Apr 14, 11 AM $ 4,744.87
+0.23%
$ 12.97 million $ 162,808
Apr 14, 10 AM $ 4,728.78
-0.27%
$ 12.92 million $ 157,696
Apr 14, 9 AM $ 4,751.44
-0.05%
$ 12.98 million $ 145,894
Apr 14, 8 AM $ 4,742.26
-0.02%
$ 12.96 million $ 143,149
Apr 14, 7 AM $ 4,732.35
-0.35%
$ 12.93 million $ 141,394
Apr 14, 6 AM $ 4,745.92
+0.47%
$ 12.97 million $ 135,377
Apr 14, 5 AM $ 4,729.62
-0.03%
$ 12.92 million $ 126,007
Apr 14, 4 AM $ 4,735.5
-0.30%
$ 12.94 million $ 124,994
Apr 14, 3 AM $ 4,736.05
-0.02%
$ 12.94 million $ 124,243
Apr 14, 2 AM $ 4,731.71
-0.08%
$ 12.93 million $ 122,975
Apr 14, 1 AM $ 4,735.41
+0.02%
$ 12.94 million $ 136,797
Apr 14, 12 AM $ 4,733.35
+0.36%
$ 12.93 million $ 138,322
Apr 13, 11 PM $ 4,710.13
+0.06%
$ 12.87 million $ 130,242
Apr 13, 10 PM $ 4,710.02
+0.06%
$ 12.87 million $ 127,730
Apr 13, 9 PM $ 4,676.46
-0.62%
$ 12.78 million $ 142,821
Apr 13, 8 PM $ 4,688.88
-0.13%
$ 12.81 million $ 143,623
Apr 13, 7 PM $ 4,684.77
+0.09%
$ 12.8 million $ 145,931
Apr 13, 6 PM $ 4,679.82
-0.14%
$ 12.79 million $ 142,552
Apr 13, 5 PM $ 4,681.93
-0.09%
$ 12.79 million $ 142,141
Apr 13, 4 PM $ 4,681.75
+0.17%
$ 12.79 million $ 136,538
Apr 13, 3 PM $ 4,659.17
-0.35%
$ 12.73 million $ 132,664
Apr 13, 2 PM $ 4,673.72
-0.06%
$ 12.77 million $ 111,080
Apr 13, 1 PM $ 4,676.6
+0.14%
$ 12.78 million $ 113,325
Apr 13, 12 PM $ 4,657.67
-0.34%
$ 12.73 million $ 110,847
Apr 13, 11 AM $ 4,676.76
+0.02%
$ 12.78 million $ 113,171
Apr 13, 10 AM $ 4,674.87
-0.02%
$ 12.77 million $ 114,440
Apr 13, 9 AM $ 4,675.99
-0.01%
$ 12.78 million $ 117,066
Apr 13, 8 AM $ 4,675.45
-0.17%
$ 12.78 million $ 116,074
Apr 13, 7 AM $ 4,682.73
+0.24%
$ 12.8 million $ 118,176
Apr 13, 6 AM $ 4,672.87
-0.16%
$ 12.77 million $ 121,023
Apr 13, 5 AM $ 4,663.8
-0.04%
$ 12.74 million $ 120,094
Apr 13, 4 AM $ 4,665.38
-0.01%
$ 12.75 million $ 119,404
Apr 13, 3 AM $ 4,666.45
+0.01%
$ 12.75 million $ 122,348
Apr 13, 2 AM $ 4,686.62
+0.11%
$ 12.81 million $ 125,612
Apr 13, 1 AM $ 4,663.76
+0.73%
$ 12.74 million $ 124,099
Apr 13, 12 AM $ 4,644.71
+0.39%
$ 12.69 million $ 126,772
Apr 12, 11 PM $ 4,623.73
-0.08%
$ 12.63 million $ 122,240
Apr 12, 10 PM $ 4,619.88
-1.41%
$ 12.62 million $ 122,605
Apr 12, 9 PM $ 4,673.87
-0.05%
$ 12.77 million $ 102,952
Apr 12, 8 PM $ 4,670.47
-0.12%
$ 12.76 million $ 105,256
Apr 12, 7 PM $ 4,677
-0.02%
$ 12.78 million $ 103,539