Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 4,291.74
-0.03%
$ 11.59 million $ 72,023
Jun 15, 1 AM $ 4,273.25
+0.27%
$ 11.54 million $ 72,143
Jun 15, 12 AM $ 4,274.56
+0.34%
$ 11.54 million $ 66,453
Jun 14, 11 PM $ 4,260.17
-0.24%
$ 11.5 million $ 70,560
Jun 14, 10 PM $ 4,266.7
+0.84%
$ 11.52 million $ 69,131
Jun 14, 9 PM $ 4,211.85
+0.53%
$ 11.37 million $ 61,295
Jun 14, 8 PM $ 4,188.34
+0.07%
$ 11.31 million $ 62,204
Jun 14, 7 PM $ 4,184.61
+0.04%
$ 11.3 million $ 63,337
Jun 14, 6 PM $ 4,184.07
-0.19%
$ 11.3 million $ 64,857
Jun 14, 5 PM $ 4,193.72
+0.18%
$ 11.32 million $ 75,864
Jun 14, 4 PM $ 4,215.98
+0.67%
$ 11.38 million $ 100,166
Jun 14, 3 PM $ 4,187.94
+0.06%
$ 11.31 million $ 102,352
Jun 14, 2 PM $ 4,185.58
-0.02%
$ 11.3 million $ 102,487
Jun 14, 1 PM $ 4,186.33
-0.55%
$ 11.3 million $ 99,588
Jun 14, 12 PM $ 4,209.6
-0.17%
$ 11.36 million $ 77,584
Jun 14, 11 AM $ 4,216.71
+0.07%
$ 11.38 million $ 77,363
Jun 14, 10 AM $ 4,211.8
-0.08%
$ 11.37 million $ 75,387
Jun 14, 9 AM $ 4,215.22
+0.04%
$ 11.38 million $ 71,901
Jun 14, 8 AM $ 4,211.94
+0.16%
$ 11.37 million $ 73,125
Jun 14, 7 AM $ 4,225.37
+0.50%
$ 11.41 million $ 69,334
Jun 14, 6 AM $ 4,205.28
+0.00%
$ 11.35 million $ 70,469
Jun 14, 5 AM $ 4,204.88
+0.04%
$ 11.35 million $ 69,987
Jun 14, 4 AM $ 4,219.48
+0.50%
$ 11.39 million $ 70,264
Jun 14, 3 AM $ 4,215.8
+0.00%
$ 11.38 million $ 71,797
Jun 14, 2 AM $ 4,186.49
+0.00%
$ 11.3 million $ 73,240
Jun 14, 1 AM $ 4,208.46
+0.09%
$ 11.36 million $ 73,223
Jun 14, 12 AM $ 4,202.95
-0.11%
$ 11.35 million $ 74,427
Jun 13, 11 PM $ 4,209.68
+0.00%
$ 11.36 million $ 70,567
Jun 13, 10 PM $ 4,209.68
+0.00%
$ 11.36 million $ 68,597
Jun 13, 9 PM $ 4,206.26
+0.08%
$ 11.36 million $ 69,586
Jun 13, 8 PM $ 4,202.98
+0.08%
$ 11.35 million $ 67,103
Jun 13, 7 PM $ 4,197.95
+0.38%
$ 11.33 million $ 65,921
Jun 13, 6 PM $ 4,196.62
-0.18%
$ 11.33 million $ 67,116
Jun 13, 5 PM $ 4,208.36
+0.31%
$ 11.36 million $ 59,001
Jun 13, 4 PM $ 4,198.83
-0.04%
$ 11.34 million $ 38,527
Jun 13, 3 PM $ 4,200.53
+0.00%
$ 11.34 million $ 37,382
Jun 13, 2 PM $ 4,201.12
+0.02%
$ 11.34 million $ 44,214
Jun 13, 1 PM $ 4,185.17
-0.36%
$ 11.3 million $ 47,736
Jun 13, 12 PM $ 4,197.12
+0.00%
$ 11.33 million $ 52,338
Jun 13, 11 AM $ 4,197.12
+0.13%
$ 11.33 million $ 51,763
Jun 13, 10 AM $ 4,228.7
+0.85%
$ 11.42 million $ 52,440
Jun 13, 9 AM $ 4,196.62
-0.02%
$ 11.33 million $ 58,769
Jun 13, 8 AM $ 4,196.76
+0.00%
$ 11.33 million $ 130,433
Jun 13, 7 AM $ 4,192.51
-0.17%
$ 11.32 million $ 173,642
Jun 13, 6 AM $ 4,226.74
+0.76%
$ 11.41 million $ 172,190
Jun 13, 5 AM $ 4,196.89
-0.15%
$ 11.33 million $ 174,848
Jun 13, 4 AM $ 4,196.82
+0.04%
$ 11.33 million $ 176,096
Jun 13, 3 AM $ 4,194.97
+0.76%
$ 11.32 million $ 174,796
Jun 13, 2 AM $ 4,196.32
+0.00%
$ 11.33 million $ 175,552
Jun 13, 1 AM $ 4,196.32
+0.00%
$ 11.33 million $ 179,272