Matrixdock Gold Historical Data

XAUM Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $4,495.53
-0.01%
$12.26 million $147,700
May 24, 8 AM $4,509.35
+0.35%
$12.3 million $147,029
May 24, 7 AM $4,494.64
-0.09%
$12.26 million $159,115
May 24, 6 AM $4,492.94
-0.05%
$12.25 million $162,799
May 24, 5 AM $4,508.11
+0.58%
$12.29 million $162,595
May 24, 4 AM $4,479.1
-0.34%
$12.21 million $165,711
May 24, 3 AM $4,493.23
-0.03%
$12.25 million $168,315
May 24, 2 AM $4,493.63
-0.03%
$12.25 million $175,073
May 24, 1 AM $4,495.43
+0.13%
$12.26 million $173,453
May 24, 12 AM $4,486.71
+0.39%
$12.23 million $180,845
May 23, 11 PM $4,483.97
+0.00%
$12.23 million $185,846
May 23, 10 PM $4,486.76
+0.07%
$12.23 million $188,719
May 23, 9 PM $4,480.84
-0.32%
$12.22 million $185,766
May 23, 8 PM $4,489.11
+0.08%
$12.24 million $146,114
May 23, 7 PM $4,479.86
-0.17%
$12.22 million $141,119
May 23, 6 PM $4,494.44
+0.17%
$12.26 million $148,246
May 23, 5 PM $4,490.83
-0.17%
$12.25 million $151,286
May 23, 4 PM $4,487.19
+0.06%
$12.24 million $156,781
May 23, 3 PM $4,482.45
-0.01%
$12.22 million $158,614
May 23, 2 PM $4,494.82
-0.07%
$12.26 million $163,490
May 23, 1 PM $4,497.97
+0.19%
$12.26 million $151,096
May 23, 12 PM $4,487.9
+0.01%
$12.24 million $158,168
May 23, 11 AM $4,486.57
+0.08%
$12.23 million $169,548
May 23, 10 AM $4,480.25
+0.04%
$12.22 million $181,345
May 23, 9 AM $4,477.28
-0.07%
$12.21 million $190,093
May 23, 8 AM $4,480.79
+0.01%
$12.22 million $197,145
May 23, 7 AM $4,482.75
-0.21%
$12.22 million $189,257
May 23, 6 AM $4,478.25
-0.32%
$12.21 million $191,531
May 23, 5 AM $4,489.75
+0.02%
$12.24 million $205,050
May 23, 4 AM $4,490.17
-0.04%
$12.24 million $208,526
May 23, 3 AM $4,491.79
+0.20%
$12.25 million $209,177
May 23, 2 AM $4,481.26
+0.33%
$12.22 million $217,409
May 23, 1 AM $4,482.94
-0.14%
$12.22 million $226,533
May 23, 12 AM $4,484.1
-0.10%
$12.23 million $226,159
May 22, 11 PM $4,491.69
+0.01%
$12.25 million $230,614
May 22, 10 PM $4,489.74
-0.12%
$12.24 million $232,779
May 22, 9 PM $4,500.28
+0.02%
$12.27 million $234,774
May 22, 8 PM $4,498.08
+0.16%
$12.27 million $235,656
May 22, 7 PM $4,496.93
-0.04%
$12.26 million $234,170
May 22, 6 PM $4,501.05
-0.17%
$12.27 million $231,791
May 22, 5 PM $4,510.89
+0.00%
$12.3 million $238,566
May 22, 4 PM $4,511.24
+0.08%
$12.3 million $247,257
May 22, 3 PM $4,514.66
+0.24%
$12.31 million $246,369
May 22, 2 PM $4,489.81
-0.36%
$12.24 million $250,739
May 22, 1 PM $4,514.88
-0.07%
$12.31 million $251,747
May 22, 12 PM $4,518.74
+0.02%
$12.32 million $246,758
May 22, 11 AM $4,512.5
+0.16%
$12.3 million $237,179
May 22, 10 AM $4,519.29
+0.20%
$12.31 million $227,280
May 22, 9 AM $4,505.65
-0.14%
$12.29 million $223,109
May 22, 8 AM $4,508.83
+0.07%
$12.29 million $219,664