Matrixdock Gold Historical Data

XAUM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 5,220.87
+0.31%
$ 12.59 million $ 220,412
Jan 30, 3 AM $ 5,206.2
-0.84%
$ 12.55 million $ 221,067
Jan 30, 2 AM $ 5,167.03
-3.86%
$ 12.46 million $ 220,188
Jan 30, 1 AM $ 5,374.45
-0.66%
$ 12.96 million $ 211,383
Jan 30, 12 AM $ 5,426.3
-0.06%
$ 13.08 million $ 217,651
Jan 29, 11 PM $ 5,427.07
+1.81%
$ 13.09 million $ 228,994
Jan 29, 10 PM $ 5,358.67
+0.30%
$ 12.92 million $ 285,346
Jan 29, 9 PM $ 5,344.91
+0.22%
$ 12.89 million $ 297,719
Jan 29, 8 PM $ 5,337.73
-0.05%
$ 12.87 million $ 301,705
Jan 29, 7 PM $ 5,345.98
-0.17%
$ 12.89 million $ 335,470
Jan 29, 6 PM $ 5,366.11
+0.12%
$ 12.94 million $ 328,536
Jan 29, 5 PM $ 5,339.2
+0.84%
$ 12.87 million $ 321,420
Jan 29, 4 PM $ 5,293.07
+1.08%
$ 12.76 million $ 326,722
Jan 29, 3 PM $ 5,286.92
-4.15%
$ 12.75 million $ 318,835
Jan 29, 2 PM $ 5,512.72
+0.05%
$ 13.29 million $ 285,822
Jan 29, 1 PM $ 5,533.91
+0.22%
$ 13.34 million $ 283,748
Jan 29, 12 PM $ 5,512.42
+0.40%
$ 13.29 million $ 253,589
Jan 29, 11 AM $ 5,493.4
+0.14%
$ 13.25 million $ 250,965
Jan 29, 10 AM $ 5,485.21
-0.13%
$ 13.23 million $ 248,662
Jan 29, 9 AM $ 5,492.4
+0.14%
$ 13.24 million $ 251,010
Jan 29, 8 AM $ 5,530.9
-0.23%
$ 13.34 million $ 256,352
Jan 29, 7 AM $ 5,550.65
-0.45%
$ 13.38 million $ 257,282
Jan 29, 6 AM $ 5,547.82
-0.03%
$ 13.38 million $ 265,177
Jan 29, 5 AM $ 5,527.05
+0.02%
$ 13.33 million $ 276,112
Jan 29, 4 AM $ 5,522.63
+0.02%
$ 13.32 million $ 276,495
Jan 29, 3 AM $ 5,546.59
+0.22%
$ 13.37 million $ 278,131
Jan 29, 2 AM $ 5,505.3
+0.18%
$ 13.27 million $ 283,797
Jan 29, 1 AM $ 5,476.48
-0.07%
$ 13.2 million $ 287,642
Jan 29, 12 AM $ 5,470.4
-0.11%
$ 13.19 million $ 290,753
Jan 28, 11 PM $ 5,456.2
+2.12%
$ 13.16 million $ 279,854
Jan 28, 10 PM $ 5,333.59
-0.09%
$ 12.86 million $ 216,639
Jan 28, 9 PM $ 5,285.7
-0.68%
$ 12.74 million $ 209,209
Jan 28, 8 PM $ 5,315.83
+0.54%
$ 12.82 million $ 216,305
Jan 28, 7 PM $ 5,284.31
+0.11%
$ 12.74 million $ 196,450
Jan 28, 6 PM $ 5,285.83
+0.43%
$ 12.74 million $ 195,016
Jan 28, 5 PM $ 5,255.34
-0.21%
$ 12.67 million $ 187,882
Jan 28, 4 PM $ 5,268.75
+0.11%
$ 12.7 million $ 176,007
Jan 28, 3 PM $ 5,251.97
-0.05%
$ 12.66 million $ 178,779
Jan 28, 2 PM $ 5,255.46
-0.15%
$ 12.67 million $ 182,568
Jan 28, 1 PM $ 5,261.45
+0.14%
$ 12.69 million $ 191,247
Jan 28, 12 PM $ 5,254.17
-0.14%
$ 12.67 million $ 190,320
Jan 28, 11 AM $ 5,259.61
-0.10%
$ 12.68 million $ 188,340
Jan 28, 10 AM $ 5,263.94
+0.03%
$ 12.69 million $ 189,871
Jan 28, 9 AM $ 5,267.86
-0.20%
$ 12.7 million $ 192,974
Jan 28, 8 AM $ 5,276.93
+0.54%
$ 12.72 million $ 177,305
Jan 28, 7 AM $ 5,272.19
+0.52%
$ 12.71 million $ 173,012
Jan 28, 6 AM $ 5,238.45
+0.05%
$ 12.63 million $ 169,898
Jan 28, 5 AM $ 5,233.36
+0.10%
$ 12.62 million $ 160,180
Jan 28, 4 AM $ 5,251.59
+0.47%
$ 12.66 million $ 158,754
Jan 28, 3 AM $ 5,220.52
+0.74%
$ 12.59 million $ 155,064