Matrixdock Gold Historical Data

XAUM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $4,512.58
-0.31%
$12.3 million $222,648
May 22, 6 AM $4,508.16
-0.25%
$12.29 million $223,845
May 22, 5 AM $4,534.29
+0.41%
$12.36 million $216,773
May 22, 4 AM $4,518.07
-0.03%
$12.32 million $215,990
May 22, 3 AM $4,518.72
+0.28%
$12.32 million $241,947
May 22, 2 AM $4,516.32
+0.05%
$12.31 million $242,644
May 22, 1 AM $4,497.29
-0.65%
$12.26 million $250,911
May 22, 12 AM $4,521.89
-0.09%
$12.33 million $261,346
May 21, 11 PM $4,529.98
-0.02%
$12.35 million $262,518
May 21, 10 PM $4,531.81
+0.21%
$12.36 million $257,453
May 21, 9 PM $4,526.67
-0.02%
$12.34 million $254,838
May 21, 8 PM $4,524.73
-0.02%
$12.34 million $252,199
May 21, 7 PM $4,519.39
-0.09%
$12.32 million $251,547
May 21, 6 PM $4,537.23
+0.21%
$12.37 million $243,069
May 21, 5 PM $4,536.04
+0.74%
$12.37 million $248,927
May 21, 4 PM $4,503.83
+0.13%
$12.28 million $236,547
May 21, 3 PM $4,490.9
-0.04%
$12.25 million $239,739
May 21, 2 PM $4,497.91
+0.47%
$12.26 million $234,693
May 21, 1 PM $4,478.5
-0.27%
$12.21 million $253,746
May 21, 12 PM $4,496.74
+0.23%
$12.26 million $256,748
May 21, 11 AM $4,489.56
+0.02%
$12.24 million $257,218
May 21, 10 AM $4,495.99
-0.11%
$12.26 million $254,664
May 21, 9 AM $4,502.13
+0.05%
$12.28 million $252,228
May 21, 8 AM $4,504.64
+0.16%
$12.28 million $251,541
May 21, 7 AM $4,494.72
-0.15%
$12.26 million $244,838
May 21, 6 AM $4,498.09
+0.21%
$12.27 million $242,668
May 21, 5 AM $4,483.59
-0.48%
$12.23 million $242,838
May 21, 4 AM $4,506.52
-0.37%
$12.29 million $240,895
May 21, 3 AM $4,521.27
+0.16%
$12.33 million $211,927
May 21, 2 AM $4,507.96
-1.01%
$12.29 million $203,052
May 21, 1 AM $4,554.55
+0.29%
$12.42 million $186,501
May 21, 12 AM $4,533.75
+0.13%
$12.36 million $176,140
May 20, 11 PM $4,524.87
+0.35%
$12.34 million $176,597
May 20, 10 PM $4,523.96
-0.09%
$12.34 million $177,832
May 20, 9 PM $4,527.89
+0.01%
$12.35 million $179,400
May 20, 8 PM $4,530.97
+0.19%
$12.35 million $180,532
May 20, 7 PM $4,523.83
+0.14%
$12.34 million $180,875
May 20, 6 PM $4,522
-0.01%
$12.33 million $180,177
May 20, 5 PM $4,512.34
-0.24%
$12.3 million $162,531
May 20, 4 PM $4,513.02
-0.36%
$12.31 million $165,453
May 20, 3 PM $4,544.47
+0.56%
$12.39 million $161,339
May 20, 2 PM $4,507.18
+0.73%
$12.29 million $164,298
May 20, 1 PM $4,485.31
-0.24%
$12.23 million $152,340
May 20, 12 PM $4,497.07
+0.32%
$12.26 million $167,666
May 20, 11 AM $4,489.88
+0.46%
$12.24 million $163,803
May 20, 10 AM $4,482.94
+0.08%
$12.22 million $166,062
May 20, 9 AM $4,480.23
-0.06%
$12.22 million $169,341
May 20, 8 AM $4,483.1
+0.11%
$12.22 million $170,815
May 20, 7 AM $4,474.39
+0.10%
$12.2 million $171,801
May 20, 6 AM $4,476.58
+0.13%
$12.21 million $180,983