Matrixdock Gold Historical Data

XAUM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 5,251.59
+0.47%
$ 12.66 million $ 158,754
Jan 28, 3 AM $ 5,220.52
+0.74%
$ 12.59 million $ 155,064
Jan 28, 2 AM $ 5,177.62
+0.11%
$ 12.48 million $ 138,275
Jan 28, 1 AM $ 5,174.13
+0.26%
$ 12.48 million $ 122,111
Jan 28, 12 AM $ 5,134.76
-0.52%
$ 12.38 million $ 112,924
Jan 27, 11 PM $ 5,162.12
-0.11%
$ 12.45 million $ 119,290
Jan 27, 10 PM $ 5,160.78
-0.04%
$ 12.44 million $ 140,131
Jan 27, 9 PM $ 5,157.46
+0.33%
$ 12.44 million $ 153,619
Jan 27, 8 PM $ 5,103.74
+0.11%
$ 12.31 million $ 154,240
Jan 27, 7 PM $ 5,100.55
+0.04%
$ 12.3 million $ 148,974
Jan 27, 6 PM $ 5,097.82
+0.17%
$ 12.29 million $ 153,859
Jan 27, 5 PM $ 5,145.77
+0.92%
$ 12.41 million $ 160,286
Jan 27, 4 PM $ 5,104.28
+0.46%
$ 12.31 million $ 160,768
Jan 27, 3 PM $ 5,068.22
-0.30%
$ 12.22 million $ 167,167
Jan 27, 2 PM $ 5,065.84
+0.36%
$ 12.21 million $ 259,846
Jan 27, 1 PM $ 5,070.8
-0.02%
$ 12.23 million $ 305,199
Jan 27, 12 PM $ 5,071.76
-0.26%
$ 12.23 million $ 311,724
Jan 27, 11 AM $ 5,084.96
+0.23%
$ 12.26 million $ 319,587
Jan 27, 10 AM $ 5,073.21
-0.03%
$ 12.23 million $ 333,625
Jan 27, 9 AM $ 5,074.69
+0.00%
$ 12.24 million $ 329,717
Jan 27, 8 AM $ 5,074.47
-0.03%
$ 12.24 million $ 328,050
Jan 27, 7 AM $ 5,072.64
+0.17%
$ 12.23 million $ 328,522
Jan 27, 6 AM $ 5,064.06
+0.01%
$ 12.21 million $ 324,952
Jan 27, 5 AM $ 5,061.4
+0.01%
$ 12.2 million $ 323,759
Jan 27, 4 AM $ 5,056.84
+0.00%
$ 12.19 million $ 327,692
Jan 27, 3 AM $ 5,054.37
-0.12%
$ 12.19 million $ 334,739
Jan 27, 2 AM $ 5,053.59
-0.40%
$ 12.18 million $ 349,213
Jan 27, 1 AM $ 5,048.22
+0.38%
$ 12.17 million $ 344,840
Jan 27, 12 AM $ 5,033.01
+0.62%
$ 12.14 million $ 345,195
Jan 26, 11 PM $ 4,996.9
+0.44%
$ 12.05 million $ 342,664
Jan 26, 10 PM $ 4,975.12
-0.54%
$ 12 million $ 331,865
Jan 26, 9 PM $ 5,041.61
-0.27%
$ 12.16 million $ 314,381
Jan 26, 8 PM $ 5,058.82
+0.18%
$ 12.2 million $ 301,966
Jan 26, 7 PM $ 5,048.37
-1.76%
$ 12.17 million $ 294,201
Jan 26, 6 PM $ 5,110.14
+0.28%
$ 12.32 million $ 297,389
Jan 26, 5 PM $ 5,100.72
+0.39%
$ 12.3 million $ 308,454
Jan 26, 4 PM $ 5,089.38
+0.42%
$ 12.27 million $ 303,462
Jan 26, 3 PM $ 5,089.33
+0.84%
$ 12.27 million $ 303,020
Jan 26, 2 PM $ 5,055.9
+0.03%
$ 12.19 million $ 211,974
Jan 26, 1 PM $ 5,096.32
-0.18%
$ 12.29 million $ 176,804
Jan 26, 12 PM $ 5,108.14
-0.15%
$ 12.32 million $ 179,904
Jan 26, 11 AM $ 5,115.97
+0.12%
$ 12.34 million $ 177,921
Jan 26, 10 AM $ 5,109.74
+0.18%
$ 12.32 million $ 169,591
Jan 26, 9 AM $ 5,098.23
-0.33%
$ 12.29 million $ 168,008
Jan 26, 8 AM $ 5,098
+0.03%
$ 12.29 million $ 167,693
Jan 26, 7 AM $ 5,096.42
+0.14%
$ 12.29 million $ 172,850
Jan 26, 6 AM $ 5,089
+0.66%
$ 12.27 million $ 172,714
Jan 26, 5 AM $ 5,090.06
-0.12%
$ 12.27 million $ 177,986
Jan 26, 4 AM $ 5,099.82
-0.01%
$ 12.3 million $ 186,893
Jan 26, 3 AM $ 5,097.17
+0.05%
$ 12.29 million $ 201,334