Matrixdock Gold Historical Data

XAUM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $4,459.5
-0.36%
$12.16 million $187,472
May 20, 4 AM $4,461.22
-0.03%
$12.16 million $189,262
May 20, 3 AM $4,464.12
-0.07%
$12.17 million $190,697
May 20, 2 AM $4,474.19
+0.08%
$12.2 million $193,908
May 20, 1 AM $4,478.14
-0.64%
$12.21 million $197,059
May 20, 12 AM $4,492.74
+0.52%
$12.25 million $193,121
May 19, 11 PM $4,485.75
-0.13%
$12.23 million $183,485
May 19, 10 PM $4,476.5
-0.19%
$12.21 million $180,703
May 19, 9 PM $4,486.88
+0.04%
$12.23 million $175,886
May 19, 8 PM $4,478.56
+0.27%
$12.21 million $178,213
May 19, 7 PM $4,478.76
-0.42%
$12.21 million $177,790
May 19, 6 PM $4,494.14
-0.25%
$12.25 million $180,819
May 19, 5 PM $4,499.15
-0.09%
$12.27 million $178,669
May 19, 4 PM $4,504.57
+0.12%
$12.28 million $179,060
May 19, 3 PM $4,487.65
-0.19%
$12.24 million $179,361
May 19, 2 PM $4,483.48
-0.03%
$12.23 million $174,188
May 19, 1 PM $4,479.48
-1.06%
$12.21 million $163,088
May 19, 12 PM $4,529.48
+0.12%
$12.35 million $149,279
May 19, 11 AM $4,528.36
-0.20%
$12.35 million $153,166
May 19, 10 AM $4,534.17
-0.05%
$12.36 million $157,032
May 19, 9 AM $4,533.86
+0.01%
$12.36 million $156,816
May 19, 8 AM $4,535.53
-0.18%
$12.37 million $153,398
May 19, 7 AM $4,545.13
+0.27%
$12.39 million $151,602
May 19, 6 AM $4,543.85
+0.38%
$12.39 million $142,296
May 19, 5 AM $4,521.44
-0.06%
$12.33 million $136,633
May 19, 4 AM $4,528.97
+0.03%
$12.35 million $133,389
May 19, 3 AM $4,528.22
-0.13%
$12.35 million $132,024
May 19, 2 AM $4,535.13
+0.17%
$12.37 million $129,721
May 19, 1 AM $4,541.96
-0.14%
$12.38 million $137,116
May 19, 12 AM $4,525.97
-0.49%
$12.34 million $147,349
May 18, 11 PM $4,546.36
+0.12%
$12.4 million $165,111
May 18, 10 PM $4,544.69
+0.06%
$12.39 million $171,996
May 18, 9 PM $4,537.04
+0.05%
$12.37 million $173,108
May 18, 8 PM $4,522.99
-0.18%
$12.33 million $169,433
May 18, 7 PM $4,530.19
+0.11%
$12.35 million $168,393
May 18, 6 PM $4,526
-0.16%
$12.34 million $165,396
May 18, 5 PM $4,531.47
+0.03%
$12.36 million $206,148
May 18, 4 PM $4,526.65
+0.03%
$12.34 million $201,211
May 18, 3 PM $4,518.99
-0.40%
$12.32 million $197,354
May 18, 2 PM $4,534.32
-0.14%
$12.36 million $191,756
May 18, 1 PM $4,532.55
-0.13%
$12.36 million $191,590
May 18, 12 PM $4,535.04
+0.21%
$12.37 million $182,211
May 18, 11 AM $4,514.61
+0.14%
$12.31 million $184,914
May 18, 10 AM $4,509.15
-0.27%
$12.3 million $181,948
May 18, 9 AM $4,523.38
+0.17%
$12.33 million $179,408
May 18, 8 AM $4,520.63
+0.04%
$12.33 million $181,272
May 18, 7 AM $4,515.6
+0.07%
$12.31 million $178,213
May 18, 6 AM $4,493.54
-0.42%
$12.25 million $174,756
May 18, 5 AM $4,514.62
-0.04%
$12.31 million $171,521
May 18, 4 AM $4,511.61
-0.10%
$12.3 million $179,904