Matrixdock Gold Historical Data

XAUM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $4,515.66
-0.41%
$12.31 million $189,848
May 18, 2 AM $4,504.2
+0.04%
$12.28 million $183,710
May 18, 1 AM $4,477.49
-0.02%
$12.21 million $171,829
May 18, 12 AM $4,483.85
-0.51%
$12.23 million $161,689
May 17, 11 PM $4,509.03
+0.09%
$12.29 million $140,041
May 17, 10 PM $4,506.48
+0.21%
$12.29 million $128,741
May 17, 9 PM $4,519.97
+0.24%
$12.32 million $128,053
May 17, 8 PM $4,507.76
-0.01%
$12.29 million $128,472
May 17, 7 PM $4,504.83
-0.05%
$12.28 million $133,365
May 17, 6 PM $4,481.05
-0.97%
$12.22 million $130,703
May 17, 5 PM $4,500.87
-0.72%
$12.27 million $86,528
May 17, 4 PM $4,535.15
+0.40%
$12.37 million $85,848
May 17, 3 PM $4,514.89
-0.02%
$12.31 million $90,508
May 17, 2 PM $4,528.12
-0.01%
$12.35 million $121,897
May 17, 1 PM $4,525.99
+0.01%
$12.34 million $113,992
May 17, 12 PM $4,526.3
+0.32%
$12.34 million $113,476
May 17, 11 AM $4,515.57
-0.57%
$12.31 million $107,149
May 17, 10 AM $4,526
-0.07%
$12.34 million $107,370
May 17, 9 AM $4,527.11
+0.00%
$12.34 million $109,799
May 17, 8 AM $4,526.6
+0.04%
$12.34 million $107,198
May 17, 7 AM $4,524.54
-0.02%
$12.34 million $107,216
May 17, 6 AM $4,524.86
-0.11%
$12.34 million $112,960
May 17, 5 AM $4,533.24
-0.22%
$12.36 million $110,422
May 17, 4 AM $4,530.82
+0.06%
$12.35 million $101,480
May 17, 3 AM $4,529.06
+0.06%
$12.35 million $88,878
May 17, 2 AM $4,525.15
-0.31%
$12.34 million $88,296
May 17, 1 AM $4,525.99
+0.00%
$12.34 million $86,654
May 17, 12 AM $4,529.6
+0.11%
$12.35 million $98,517
May 16, 11 PM $4,525.02
+0.04%
$12.34 million $99,876
May 16, 10 PM $4,524
-0.07%
$12.34 million $100,253
May 16, 9 PM $4,528.05
-0.03%
$12.35 million $100,919
May 16, 8 PM $4,533.01
+0.94%
$12.36 million $102,910
May 16, 7 PM $4,490.15
-0.23%
$12.24 million $96,916
May 16, 6 PM $4,500.62
-0.04%
$12.27 million $97,237
May 16, 5 PM $4,519.27
+0.68%
$12.32 million $97,584
May 16, 4 PM $4,499.71
+0.39%
$12.27 million $97,694
May 16, 3 PM $4,522.85
+0.35%
$12.33 million $97,848
May 16, 2 PM $4,525.78
+0.13%
$12.34 million $71,588
May 16, 1 PM $4,521.02
-0.09%
$12.33 million $92,940
May 16, 12 PM $4,538.69
+0.46%
$12.38 million $94,973
May 16, 11 AM $4,550.47
+0.38%
$12.41 million $95,012
May 16, 10 AM $4,533.57
-0.06%
$12.36 million $93,201
May 16, 9 AM $4,533.53
-0.42%
$12.36 million $88,450
May 16, 8 AM $4,536.84
+0.02%
$12.37 million $90,899
May 16, 7 AM $4,535.79
+0.15%
$12.37 million $99,378
May 16, 6 AM $4,547.87
+0.08%
$12.4 million $92,921
May 16, 5 AM $4,530.02
-0.10%
$12.35 million $102,445
May 16, 4 AM $4,531.53
+0.01%
$12.36 million $113,184
May 16, 3 AM $4,531.68
+0.01%
$12.36 million $112,915
May 16, 2 AM $4,532.55
+0.01%
$12.36 million $114,602