Matrixdock Gold Historical Data

XAUM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 5,097.17
+0.05%
$ 12.29 million $ 201,334
Jan 26, 2 AM $ 5,094.03
+0.17%
$ 12.28 million $ 189,961
Jan 26, 1 AM $ 5,088.75
+0.73%
$ 12.27 million $ 197,487
Jan 26, 12 AM $ 5,048.9
+0.15%
$ 12.17 million $ 191,041
Jan 25, 11 PM $ 5,037.09
-0.63%
$ 12.14 million $ 184,333
Jan 25, 10 PM $ 5,049.35
-0.45%
$ 12.17 million $ 190,825
Jan 25, 9 PM $ 5,064.67
+0.00%
$ 12.21 million $ 192,732
Jan 25, 8 PM $ 5,062.44
+0.56%
$ 12.21 million $ 192,248
Jan 25, 7 PM $ 5,071.21
+0.08%
$ 12.23 million $ 191,443
Jan 25, 6 PM $ 5,084.23
+0.22%
$ 12.26 million $ 194,051
Jan 25, 5 PM $ 5,066.68
+0.08%
$ 12.22 million $ 179,754
Jan 25, 4 PM $ 5,068.31
+0.50%
$ 12.22 million $ 180,107
Jan 25, 3 PM $ 5,072.14
+0.51%
$ 12.23 million $ 169,054
Jan 25, 2 PM $ 5,045.71
+0.40%
$ 12.17 million $ 164,310
Jan 25, 1 PM $ 5,012.58
-0.27%
$ 12.09 million $ 148,017
Jan 25, 12 PM $ 5,014.94
-0.64%
$ 12.09 million $ 138,235
Jan 25, 11 AM $ 5,055.75
+0.51%
$ 12.19 million $ 131,384
Jan 25, 10 AM $ 5,054.56
+0.05%
$ 12.19 million $ 124,254
Jan 25, 9 AM $ 5,052.02
+0.30%
$ 12.18 million $ 121,401
Jan 25, 8 AM $ 5,073.94
-0.34%
$ 12.23 million $ 123,730
Jan 25, 7 AM $ 5,080.07
-0.05%
$ 12.25 million $ 133,421
Jan 25, 6 AM $ 5,075.41
-0.40%
$ 12.24 million $ 136,885
Jan 25, 5 AM $ 5,062.54
-0.16%
$ 12.21 million $ 214,871
Jan 25, 4 AM $ 5,072.38
+0.43%
$ 12.23 million $ 219,190
Jan 25, 3 AM $ 5,062.23
+0.00%
$ 12.21 million $ 208,145
Jan 25, 2 AM $ 5,061.92
-0.12%
$ 12.2 million $ 216,728
Jan 25, 1 AM $ 5,070.22
+0.06%
$ 12.22 million $ 217,719
Jan 25, 12 AM $ 5,067.07
-0.31%
$ 12.22 million $ 279,748
Jan 24, 11 PM $ 5,057.87
-0.39%
$ 12.2 million $ 294,801
Jan 24, 10 PM $ 5,077.55
-0.06%
$ 12.24 million $ 294,667
Jan 24, 9 PM $ 5,077.87
-0.02%
$ 12.24 million $ 340,941
Jan 24, 8 PM $ 5,075.51
+0.11%
$ 12.24 million $ 341,896
Jan 24, 7 PM $ 5,076.75
-0.41%
$ 12.24 million $ 341,637
Jan 24, 6 PM $ 5,053.38
+0.11%
$ 12.18 million $ 337,679
Jan 24, 5 PM $ 5,020.16
-0.41%
$ 12.1 million $ 351,723
Jan 24, 4 PM $ 5,017.61
+0.05%
$ 12.1 million $ 415,580
Jan 24, 3 PM $ 5,021.1
+0.04%
$ 12.11 million $ 442,055
Jan 24, 2 PM $ 5,015.98
+0.01%
$ 12.09 million $ 452,659
Jan 24, 1 PM $ 5,024.86
+0.00%
$ 12.12 million $ 485,651
Jan 24, 12 PM $ 5,015.23
+0.38%
$ 12.09 million $ 504,441
Jan 24, 11 AM $ 4,996
-0.72%
$ 12.05 million $ 536,395
Jan 24, 10 AM $ 5,005.69
-0.14%
$ 12.07 million $ 540,684
Jan 24, 9 AM $ 4,996.62
-0.36%
$ 12.05 million $ 547,556
Jan 24, 8 AM $ 5,012.76
-0.32%
$ 12.09 million $ 540,322
Jan 24, 7 AM $ 5,010.8
-0.04%
$ 12.08 million $ 549,695
Jan 24, 6 AM $ 5,011.53
-0.57%
$ 12.08 million $ 546,420
Jan 24, 5 AM $ 5,055.33
+1.08%
$ 12.19 million $ 468,130
Jan 24, 4 AM $ 5,004.74
+0.12%
$ 12.07 million $ 459,890
Jan 24, 3 AM $ 4,995.26
+0.33%
$ 12.04 million $ 442,518
Jan 24, 2 AM $ 4,989.73
-0.44%
$ 12.03 million $ 440,796