Matrixdock Gold Historical Data

XAUM Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $4,531.43
+0.08%
$12.36 million $122,975
May 16, 12 AM $4,529.47
+0.02%
$12.35 million $116,393
May 15, 11 PM $4,524.39
-0.08%
$12.34 million $119,912
May 15, 10 PM $4,525.93
+0.04%
$12.34 million $121,882
May 15, 9 PM $4,537.45
+0.05%
$12.37 million $119,234
May 15, 8 PM $4,536.23
+0.01%
$12.37 million $117,212
May 15, 7 PM $4,536.5
+0.05%
$12.37 million $118,163
May 15, 6 PM $4,532.64
+0.00%
$12.36 million $119,708
May 15, 5 PM $4,534.37
+0.01%
$12.36 million $123,074
May 15, 4 PM $4,526.22
-0.09%
$12.34 million $127,615
May 15, 3 PM $4,535.52
+0.01%
$12.37 million $126,830
May 15, 2 PM $4,536.13
+0.16%
$12.37 million $121,489
May 15, 1 PM $4,546.43
+0.00%
$12.4 million $106,021
May 15, 12 PM $4,538.07
-0.42%
$12.37 million $107,099
May 15, 11 AM $4,565.68
+0.30%
$12.45 million $108,114
May 15, 10 AM $4,548.03
+0.12%
$12.4 million $108,788
May 15, 9 AM $4,575.25
+0.45%
$12.48 million $110,022
May 15, 8 AM $4,550.57
+0.02%
$12.41 million $107,692
May 15, 7 AM $4,571.41
-0.03%
$12.47 million $104,253
May 15, 6 AM $4,557.69
-0.31%
$12.43 million $131,559
May 15, 5 AM $4,579.08
-0.71%
$12.49 million $127,440
May 15, 4 AM $4,620.86
+0.02%
$12.6 million $119,961
May 15, 3 AM $4,623.66
+0.03%
$12.61 million $122,836
May 15, 2 AM $4,625.55
-0.52%
$12.61 million $126,435
May 15, 1 AM $4,654.23
+0.08%
$12.69 million $119,564
May 15, 12 AM $4,649.28
+0.41%
$12.68 million $111,579
May 14, 11 PM $4,630.3
-0.02%
$12.63 million $111,299
May 14, 10 PM $4,628.61
-0.04%
$12.62 million $110,482
May 14, 9 PM $4,631.02
-0.03%
$12.63 million $126,048
May 14, 8 PM $4,628.61
-0.12%
$12.62 million $133,665
May 14, 7 PM $4,634.94
-0.01%
$12.64 million $132,177
May 14, 6 PM $4,636.09
+0.02%
$12.64 million $129,972
May 14, 5 PM $4,636.35
+0.00%
$12.64 million $129,587
May 14, 4 PM $4,636.86
-0.75%
$12.64 million $129,530
May 14, 3 PM $4,668.97
+0.01%
$12.73 million $140,488
May 14, 2 PM $4,668.55
-0.07%
$12.73 million $149,819
May 14, 1 PM $4,668.47
+0.12%
$12.73 million $151,806
May 14, 12 PM $4,664.91
+0.06%
$12.72 million $150,131
May 14, 11 AM $4,661.64
+0.09%
$12.71 million $160,477
May 14, 10 AM $4,658.44
+0.04%
$12.7 million $179,213
May 14, 9 AM $4,657.5
+0.05%
$12.7 million $181,066
May 14, 8 AM $4,659.44
+0.22%
$12.71 million $187,544
May 14, 7 AM $4,621.69
-0.57%
$12.6 million $193,573
May 14, 6 AM $4,646.89
-0.35%
$12.67 million $167,027
May 14, 5 AM $4,664.84
+0.16%
$12.72 million $164,243
May 14, 4 AM $4,653.96
-0.01%
$12.69 million $159,823
May 14, 3 AM $4,662.14
-0.09%
$12.71 million $163,140
May 14, 2 AM $4,666.54
-0.39%
$12.72 million $191,484
May 14, 1 AM $4,668.47
-0.08%
$12.73 million $197,220
May 14, 12 AM $4,665.79
-0.04%
$12.72 million $208,387