Matrixdock Gold Historical Data

XAUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 4,995.26
+0.33%
$ 12.04 million $ 442,518
Jan 24, 2 AM $ 4,989.73
-0.44%
$ 12.03 million $ 440,796
Jan 24, 1 AM $ 5,011.56
+0.14%
$ 12.08 million $ 430,771
Jan 24, 12 AM $ 4,986.3
-0.26%
$ 12.02 million $ 367,521
Jan 23, 11 PM $ 4,975.23
-0.36%
$ 12 million $ 356,386
Jan 23, 10 PM $ 5,005.78
+0.52%
$ 12.07 million $ 350,263
Jan 23, 9 PM $ 4,992.26
-0.40%
$ 12.04 million $ 304,068
Jan 23, 8 PM $ 4,970.23
-0.40%
$ 11.98 million $ 332,777
Jan 23, 7 PM $ 4,953.31
-0.58%
$ 11.94 million $ 341,966
Jan 23, 6 PM $ 4,991.75
+0.01%
$ 12.04 million $ 338,360
Jan 23, 5 PM $ 4,992.59
+0.10%
$ 12.04 million $ 332,439
Jan 23, 4 PM $ 4,982.72
+0.37%
$ 12.01 million $ 264,966
Jan 23, 3 PM $ 4,947.39
-0.79%
$ 11.93 million $ 254,335
Jan 23, 2 PM $ 4,956.97
+0.04%
$ 11.95 million $ 353,946
Jan 23, 1 PM $ 4,956.21
+0.18%
$ 11.95 million $ 322,552
Jan 23, 12 PM $ 4,940.74
-0.71%
$ 11.91 million $ 304,675
Jan 23, 11 AM $ 4,976.14
+0.75%
$ 12 million $ 285,285
Jan 23, 10 AM $ 4,927.91
-0.38%
$ 11.88 million $ 290,095
Jan 23, 9 AM $ 4,946.64
+0.00%
$ 11.93 million $ 292,950
Jan 23, 8 AM $ 4,950.41
-0.41%
$ 11.94 million $ 299,050
Jan 23, 7 AM $ 4,971.31
-0.53%
$ 11.99 million $ 282,691
Jan 23, 6 AM $ 4,926.17
-0.95%
$ 11.88 million $ 285,082
Jan 23, 5 AM $ 4,973.05
-0.22%
$ 11.99 million $ 290,434
Jan 23, 4 AM $ 4,984.13
+0.37%
$ 12.02 million $ 289,210
Jan 23, 3 AM $ 4,963.83
+0.06%
$ 11.97 million $ 297,980
Jan 23, 2 AM $ 4,960.85
-0.09%
$ 11.96 million $ 301,830
Jan 23, 1 AM $ 4,965.5
-0.02%
$ 11.97 million $ 313,927
Jan 23, 12 AM $ 4,964.63
+0.26%
$ 11.97 million $ 327,299
Jan 22, 11 PM $ 4,951.55
-0.25%
$ 11.94 million $ 325,888
Jan 22, 10 PM $ 4,974.54
+1.30%
$ 11.99 million $ 329,894
Jan 22, 9 PM $ 4,935.77
+0.09%
$ 11.9 million $ 323,791
Jan 22, 8 PM $ 4,979.29
-0.58%
$ 12.01 million $ 294,697
Jan 22, 7 PM $ 5,008.42
-0.13%
$ 12.08 million $ 284,352
Jan 22, 6 PM $ 4,889.15
-0.80%
$ 11.79 million $ 283,907
Jan 22, 5 PM $ 4,840.47
-1.17%
$ 11.67 million $ 275,091
Jan 22, 4 PM $ 4,859.67
+0.04%
$ 11.72 million $ 283,500
Jan 22, 3 PM $ 4,862.51
+0.27%
$ 11.72 million $ 266,861
Jan 22, 2 PM $ 4,835
+0.89%
$ 11.66 million $ 158,866
Jan 22, 1 PM $ 4,852.33
+0.34%
$ 11.7 million $ 168,417
Jan 22, 12 PM $ 4,790.54
-1.40%
$ 11.55 million $ 171,718
Jan 22, 11 AM $ 4,835.07
+0.29%
$ 11.66 million $ 165,337
Jan 22, 10 AM $ 4,825.11
+0.02%
$ 11.63 million $ 178,447
Jan 22, 9 AM $ 4,826.47
+0.09%
$ 11.64 million $ 186,914
Jan 22, 8 AM $ 4,822.04
-0.59%
$ 11.63 million $ 180,632
Jan 22, 7 AM $ 4,848.42
+0.34%
$ 11.69 million $ 184,438
Jan 22, 6 AM $ 4,832.01
+0.67%
$ 11.65 million $ 185,410
Jan 22, 5 AM $ 4,799.33
+1.07%
$ 11.57 million $ 188,376
Jan 22, 4 AM $ 4,753.78
-0.98%
$ 11.46 million $ 188,340
Jan 22, 3 AM $ 4,746.02
-1.60%
$ 11.44 million $ 186,432
Jan 22, 2 AM $ 4,808.71
-0.05%
$ 11.59 million $ 184,323