Matrixdock Gold Historical Data

XAUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 4,808.71
-0.05%
$ 11.59 million $ 184,323
Jan 22, 1 AM $ 4,797.51
-0.20%
$ 11.57 million $ 182,794
Jan 22, 12 AM $ 4,806.56
-0.25%
$ 11.59 million $ 180,952
Jan 21, 11 PM $ 4,815.41
-0.47%
$ 11.61 million $ 217,434
Jan 21, 10 PM $ 4,824.96
-0.56%
$ 11.63 million $ 210,826
Jan 21, 9 PM $ 4,852.17
+0.19%
$ 11.7 million $ 213,996
Jan 21, 8 PM $ 4,843.18
+0.07%
$ 11.68 million $ 244,247
Jan 21, 7 PM $ 4,856.01
+0.48%
$ 11.71 million $ 252,686
Jan 21, 6 PM $ 4,832.88
+0.14%
$ 11.65 million $ 252,031
Jan 21, 5 PM $ 4,826.34
-0.63%
$ 11.64 million $ 254,594
Jan 21, 4 PM $ 4,887.89
+0.64%
$ 11.79 million $ 267,754
Jan 21, 3 PM $ 4,839.55
-0.77%
$ 11.67 million $ 271,880
Jan 21, 2 PM $ 4,894.47
+0.14%
$ 11.8 million $ 266,623
Jan 21, 1 PM $ 4,840.21
-0.72%
$ 11.67 million $ 272,460
Jan 21, 12 PM $ 4,895.44
+0.40%
$ 11.8 million $ 271,180
Jan 21, 11 AM $ 4,893.39
+0.22%
$ 11.8 million $ 273,809
Jan 21, 10 AM $ 4,884.18
-0.01%
$ 11.78 million $ 256,035
Jan 21, 9 AM $ 4,880.9
+0.01%
$ 11.77 million $ 265,168
Jan 21, 8 AM $ 4,884.08
+0.54%
$ 11.78 million $ 274,946
Jan 21, 7 AM $ 4,857.85
-0.32%
$ 11.71 million $ 277,844
Jan 21, 6 AM $ 4,885.82
+0.13%
$ 11.78 million $ 270,906
Jan 21, 5 AM $ 4,888.33
+0.69%
$ 11.79 million $ 264,243
Jan 21, 4 AM $ 4,848.99
-0.06%
$ 11.69 million $ 260,551
Jan 21, 3 AM $ 4,851.94
+0.07%
$ 11.7 million $ 253,570
Jan 21, 2 AM $ 4,803.53
-0.51%
$ 11.58 million $ 244,596
Jan 21, 1 AM $ 4,822.51
+0.44%
$ 11.63 million $ 233,107
Jan 21, 12 AM $ 4,844.68
+0.99%
$ 11.68 million $ 229,760
Jan 20, 11 PM $ 4,786.27
+0.08%
$ 11.54 million $ 196,163
Jan 20, 10 PM $ 4,756.91
-0.87%
$ 11.47 million $ 193,375
Jan 20, 9 PM $ 4,827
+1.05%
$ 11.64 million $ 193,871
Jan 20, 8 PM $ 4,772.61
-0.57%
$ 11.51 million $ 179,737
Jan 20, 7 PM $ 4,787.4
-0.01%
$ 11.54 million $ 177,524
Jan 20, 6 PM $ 4,788.06
+0.32%
$ 11.54 million $ 178,811
Jan 20, 5 PM $ 4,818.98
+1.77%
$ 11.62 million $ 173,951
Jan 20, 4 PM $ 4,725.51
+0.38%
$ 11.39 million $ 148,006
Jan 20, 3 PM $ 4,747.74
+1.13%
$ 11.45 million $ 143,909
Jan 20, 2 PM $ 4,741.9
-0.01%
$ 11.43 million $ 161,584
Jan 20, 1 PM $ 4,720.22
-0.69%
$ 11.38 million $ 147,928
Jan 20, 12 PM $ 4,699.26
-0.56%
$ 11.33 million $ 142,937
Jan 20, 11 AM $ 4,712.13
-0.16%
$ 11.36 million $ 134,201
Jan 20, 10 AM $ 4,708.61
-0.61%
$ 11.35 million $ 130,095
Jan 20, 9 AM $ 4,767.23
+1.00%
$ 11.49 million $ 108,514
Jan 20, 8 AM $ 4,713.71
-0.10%
$ 11.37 million $ 94,157
Jan 20, 7 AM $ 4,699.68
+0.45%
$ 11.33 million $ 84,076
Jan 20, 6 AM $ 4,722.12
+0.76%
$ 11.39 million $ 84,113
Jan 20, 5 AM $ 4,687.37
+0.38%
$ 11.3 million $ 89,327
Jan 20, 4 AM $ 4,669.52
-0.40%
$ 11.26 million $ 92,966
Jan 20, 3 AM $ 4,657.67
-0.73%
$ 11.23 million $ 93,264
Jan 20, 2 AM $ 4,668.3
+0.00%
$ 11.26 million $ 95,968
Jan 20, 1 AM $ 4,673.07
+0.04%
$ 11.27 million $ 106,666