Matrixdock Gold Historical Data

XAUM Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $4,664.58
+0.10%
$12.72 million $225,353
May 13, 10 PM $4,671.43
+0.37%
$12.74 million $225,540
May 13, 9 PM $4,669.33
+1.30%
$12.73 million $221,328
May 13, 8 PM $4,670
+0.37%
$12.73 million $244,828
May 13, 7 PM $4,670.28
-0.19%
$12.73 million $252,953
May 13, 6 PM $4,671.74
+0.02%
$12.74 million $263,594
May 13, 5 PM $4,671.24
+0.04%
$12.74 million $299,355
May 13, 4 PM $4,669.55
+0.03%
$12.73 million $306,018
May 13, 3 PM $4,655.18
+0.03%
$12.69 million $295,727
May 13, 2 PM $4,651.75
-0.02%
$12.68 million $290,100
May 13, 1 PM $4,661.3
-0.02%
$12.71 million $295,619
May 13, 12 PM $4,661.62
-0.11%
$12.71 million $297,820
May 13, 11 AM $4,665.03
+0.48%
$12.72 million $297,926
May 13, 10 AM $4,671.69
+0.02%
$12.74 million $285,402
May 13, 9 AM $4,669.89
+0.09%
$12.73 million $314,218
May 13, 8 AM $4,682.5
+0.18%
$12.77 million $312,479
May 13, 7 AM $4,675.05
+0.02%
$12.75 million $301,226
May 13, 6 AM $4,674.27
-0.01%
$12.75 million $302,488
May 13, 5 AM $4,673.38
-0.02%
$12.74 million $304,034
May 13, 4 AM $4,676.96
+0.07%
$12.75 million $305,325
May 13, 3 AM $4,678.17
-0.16%
$12.76 million $301,263
May 13, 2 AM $4,693.94
+0.04%
$12.8 million $269,587
May 13, 1 AM $4,692.56
-0.28%
$12.8 million $264,370
May 13, 12 AM $4,679.2
+0.23%
$12.76 million $296,232
May 12, 11 PM $4,668.35
-0.03%
$12.73 million $298,119
May 12, 10 PM $4,669.68
-0.21%
$12.73 million $297,834
May 12, 9 PM $4,608.2
-1.03%
$12.57 million $287,584
May 12, 8 PM $4,633.98
-0.11%
$12.64 million $254,451
May 12, 7 PM $4,643.63
+0.19%
$12.66 million $245,756
May 12, 6 PM $4,590.64
-0.22%
$12.52 million $235,923
May 12, 5 PM $4,605.18
-0.80%
$12.56 million $195,357
May 12, 4 PM $4,643.22
-0.24%
$12.66 million $181,078
May 12, 3 PM $4,651.03
-0.21%
$12.68 million $177,753
May 12, 2 PM $4,643.56
-0.41%
$12.66 million $170,417
May 12, 1 PM $4,661.01
-0.13%
$12.71 million $171,435
May 12, 12 PM $4,653.39
-0.48%
$12.69 million $173,611
May 12, 11 AM $4,675.53
+0.40%
$12.75 million $158,799
May 12, 10 AM $4,640.11
-0.80%
$12.65 million $158,577
May 12, 9 AM $4,694.11
+0.10%
$12.8 million $137,244
May 12, 8 AM $4,689.33
-0.52%
$12.79 million $131,747
May 12, 7 AM $4,691.22
-0.03%
$12.79 million $131,929
May 12, 6 AM $4,684
-0.98%
$12.77 million $127,092
May 12, 5 AM $4,677.56
-0.46%
$12.75 million $125,877
May 12, 4 AM $4,699.94
+1.28%
$12.82 million $127,229
May 12, 3 AM $4,640.68
-1.40%
$12.65 million $127,531
May 12, 2 AM $4,719.54
+0.52%
$12.87 million $128,484
May 12, 1 AM $4,711.21
+0.21%
$12.85 million $127,260
May 12, 12 AM $4,719.89
+0.70%
$12.87 million $78,628
May 11, 11 PM $4,685.83
+0.17%
$12.78 million $63,706
May 11, 10 PM $4,685.64
-0.05%
$12.78 million $63,644