Matrixdock Gold Historical Data

XAUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 4,668.3
+0.00%
$ 11.26 million $ 95,968
Jan 20, 1 AM $ 4,673.07
+0.04%
$ 11.27 million $ 106,666
Jan 20, 12 AM $ 4,650.66
-0.08%
$ 11.21 million $ 105,804
Jan 19, 11 PM $ 4,701.03
+0.44%
$ 11.33 million $ 103,101
Jan 19, 10 PM $ 4,666.74
-0.19%
$ 11.25 million $ 132,570
Jan 19, 9 PM $ 4,694.4
+0.24%
$ 11.32 million $ 132,533
Jan 19, 8 PM $ 4,669.95
+0.00%
$ 11.26 million $ 113,322
Jan 19, 7 PM $ 4,669.75
+0.04%
$ 11.26 million $ 118,372
Jan 19, 6 PM $ 4,667.83
-0.04%
$ 11.25 million $ 129,147
Jan 19, 5 PM $ 4,675.44
+0.00%
$ 11.27 million $ 138,944
Jan 19, 4 PM $ 4,664.78
-0.06%
$ 11.25 million $ 139,417
Jan 19, 3 PM $ 4,667.88
+0.00%
$ 11.25 million $ 146,149
Jan 19, 2 PM $ 4,667.83
+1.83%
$ 11.25 million $ 141,786
Jan 19, 1 PM $ 4,672.26
+0.94%
$ 11.27 million $ 146,252
Jan 19, 12 PM $ 4,628.63
-1.01%
$ 11.16 million $ 146,144
Jan 19, 11 AM $ 4,675.69
+0.44%
$ 11.27 million $ 157,348
Jan 19, 10 AM $ 4,640.42
-0.28%
$ 11.19 million $ 165,322
Jan 19, 9 AM $ 4,653.22
-0.06%
$ 11.22 million $ 163,735
Jan 19, 8 AM $ 4,676.67
+0.31%
$ 11.28 million $ 163,424
Jan 19, 7 AM $ 4,662.29
+0.20%
$ 11.24 million $ 163,069
Jan 19, 6 AM $ 4,652.61
+1.11%
$ 11.22 million $ 161,989
Jan 19, 5 AM $ 4,659.59
+0.13%
$ 11.23 million $ 152,078
Jan 19, 4 AM $ 4,655.54
+0.01%
$ 11.22 million $ 145,198
Jan 19, 3 AM $ 4,657.99
+0.44%
$ 11.23 million $ 152,768
Jan 19, 2 AM $ 4,653.09
+0.40%
$ 11.22 million $ 150,736
Jan 19, 1 AM $ 4,681.59
+0.49%
$ 11.29 million $ 146,888
Jan 19, 12 AM $ 4,667.41
-0.26%
$ 11.25 million $ 154,618
Jan 18, 11 PM $ 4,652.4
+1.00%
$ 11.22 million $ 166,246
Jan 18, 10 PM $ 4,606.01
-0.04%
$ 11.11 million $ 137,443
Jan 18, 9 PM $ 4,628.42
+0.56%
$ 11.16 million $ 135,180
Jan 18, 8 PM $ 4,602.78
+0.04%
$ 11.1 million $ 136,156
Jan 18, 7 PM $ 4,600.78
+0.00%
$ 11.09 million $ 131,958
Jan 18, 6 PM $ 4,600.68
+0.32%
$ 11.09 million $ 123,613
Jan 18, 5 PM $ 4,583.8
-0.20%
$ 11.05 million $ 113,068
Jan 18, 4 PM $ 4,587.25
+0.02%
$ 11.06 million $ 113,338
Jan 18, 3 PM $ 4,578.32
-0.20%
$ 11.04 million $ 110,157
Jan 18, 2 PM $ 4,597.75
+0.02%
$ 11.09 million $ 92,266
Jan 18, 1 PM $ 4,575.52
-0.23%
$ 11.03 million $ 84,898
Jan 18, 12 PM $ 4,592.62
-0.07%
$ 11.07 million $ 86,912
Jan 18, 11 AM $ 4,595.81
-0.65%
$ 11.08 million $ 77,295
Jan 18, 10 AM $ 4,596.54
-0.51%
$ 11.08 million $ 70,901
Jan 18, 9 AM $ 4,596.51
+0.04%
$ 11.08 million $ 71,470
Jan 18, 8 AM $ 4,594.65
+0.00%
$ 11.08 million $ 78,339
Jan 18, 7 AM $ 4,594.62
+0.40%
$ 11.08 million $ 81,663
Jan 18, 6 AM $ 4,596.51
-0.01%
$ 11.08 million $ 120,882
Jan 18, 5 AM $ 4,595.12
-0.13%
$ 11.08 million $ 121,184
Jan 18, 4 AM $ 4,601.16
-0.12%
$ 11.09 million $ 118,601
Jan 18, 3 AM $ 4,606.73
+0.30%
$ 11.11 million $ 111,516
Jan 18, 2 AM $ 4,573.25
-0.46%
$ 11.03 million $ 111,353
Jan 18, 1 AM $ 4,594.41
+0.01%
$ 11.08 million $ 103,824