Matrixdock Gold Historical Data

XAUM Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $4,705.28
+0.37%
$12.83 million $65,122
May 11, 8 PM $4,645.27
-0.82%
$12.67 million $73,813
May 11, 7 PM $4,735.06
+0.44%
$12.91 million $86,701
May 11, 6 PM $4,705.72
+0.24%
$12.83 million $87,965
May 11, 5 PM $4,694.6
+0.54%
$12.8 million $92,262
May 11, 4 PM $4,677.26
-0.62%
$12.75 million $94,879
May 11, 3 PM $4,706.34
+0.55%
$12.83 million $96,527
May 11, 2 PM $4,669.7
-0.08%
$12.73 million $98,522
May 11, 1 PM $4,620.03
-0.82%
$12.6 million $112,194
May 11, 12 PM $4,638.07
-0.01%
$12.65 million $105,427
May 11, 11 AM $4,649.24
-0.22%
$12.68 million $110,814
May 11, 10 AM $4,619.94
-0.04%
$12.6 million $115,519
May 11, 9 AM $4,611.77
-0.06%
$12.58 million $114,229
May 11, 8 AM $4,612.82
-0.09%
$12.58 million $115,775
May 11, 7 AM $4,618.53
-0.62%
$12.59 million $128,792
May 11, 6 AM $4,655.98
+0.94%
$12.7 million $136,256
May 11, 5 AM $4,643.5
+0.09%
$12.66 million $134,346
May 11, 4 AM $4,644.26
-0.16%
$12.66 million $136,425
May 11, 3 AM $4,651.62
+0.84%
$12.68 million $134,012
May 11, 2 AM $4,642.95
+0.81%
$12.66 million $137,077
May 11, 1 AM $4,686.99
+0.44%
$12.78 million $144,923
May 11, 12 AM $4,670.67
-0.15%
$12.74 million $156,822
May 10, 11 PM $4,676.25
-0.24%
$12.75 million $167,576
May 10, 10 PM $4,761.38
-0.42%
$12.98 million $176,839
May 10, 9 PM $4,674.37
-0.74%
$12.75 million $179,700
May 10, 8 PM $4,753.34
-1.94%
$12.96 million $191,576
May 10, 7 PM $4,852.12
+1.00%
$13.23 million $193,700
May 10, 6 PM $4,763.04
+0.95%
$12.99 million $209,471
May 10, 5 PM $4,808.17
+3.16%
$13.11 million $239,545
May 10, 4 PM $4,769.28
+1.40%
$13 million $237,080
May 10, 3 PM $4,727.99
+1.23%
$12.89 million $240,752
May 10, 2 PM $4,670.76
-0.51%
$12.74 million $235,604
May 10, 1 PM $4,690.53
-0.28%
$12.79 million $221,553
May 10, 12 PM $4,689.41
-0.22%
$12.79 million $223,473
May 10, 11 AM $4,705.1
+0.30%
$12.83 million $218,787
May 10, 10 AM $4,696.28
+0.26%
$12.81 million $206,851
May 10, 9 AM $4,678.77
-0.06%
$12.76 million $204,655
May 10, 8 AM $4,684.53
+0.03%
$12.77 million $222,515
May 10, 7 AM $4,676.17
+0.09%
$12.75 million $213,054
May 10, 6 AM $4,674.36
+0.10%
$12.75 million $211,507
May 10, 5 AM $4,669.95
-0.15%
$12.73 million $218,228
May 10, 4 AM $4,679.25
+0.08%
$12.76 million $226,042
May 10, 3 AM $4,678.63
+0.09%
$12.76 million $227,653
May 10, 2 AM $4,673.12
+0.16%
$12.74 million $232,163
May 10, 1 AM $4,668.13
-0.05%
$12.73 million $236,467
May 10, 12 AM $4,673.78
+0.32%
$12.74 million $246,166
May 9, 11 PM $4,659.46
+0.48%
$12.71 million $258,633
May 9, 10 PM $4,633.79
-0.02%
$12.64 million $253,178
May 9, 9 PM $4,635.28
-1.06%
$12.64 million $254,902
May 9, 8 PM $4,685.06
+0.09%
$12.77 million $238,352