Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $4,678.98
-0.34%
$12.76 million $238,738
May 9, 6 PM $4,683.24
+0.05%
$12.77 million $226,306
May 9, 5 PM $4,684.78
+0.25%
$12.77 million $197,365
May 9, 4 PM $4,670.97
-0.02%
$12.74 million $201,956
May 9, 3 PM $4,670.51
-0.02%
$12.74 million $208,576
May 9, 2 PM $4,673.2
+0.02%
$12.74 million $222,508
May 9, 1 PM $4,675.65
+0.02%
$12.75 million $237,624
May 9, 12 PM $4,669.84
+0.27%
$12.73 million $237,518
May 9, 11 AM $4,665.64
-0.02%
$12.72 million $243,429
May 9, 10 AM $4,666.32
-0.08%
$12.72 million $245,973
May 9, 9 AM $4,669.27
-0.03%
$12.73 million $240,754
May 9, 8 AM $4,673.74
+0.01%
$12.74 million $228,287
May 9, 7 AM $4,668.89
-0.07%
$12.73 million $228,517
May 9, 6 AM $4,672.59
-0.24%
$12.74 million $226,671
May 9, 5 AM $4,678.77
-0.07%
$12.76 million $224,691
May 9, 4 AM $4,686.13
+0.19%
$12.78 million $212,886
May 9, 3 AM $4,684.29
+0.02%
$12.77 million $210,231
May 9, 2 AM $4,671.51
-0.21%
$12.74 million $206,928
May 9, 1 AM $4,680.36
-0.42%
$12.76 million $202,803
May 9, 12 AM $4,691.01
+0.48%
$12.79 million $183,942
May 8, 11 PM $4,665.61
-0.20%
$12.72 million $158,297
May 8, 10 PM $4,674
-0.03%
$12.74 million $158,358
May 8, 9 PM $4,671.5
-0.31%
$12.74 million $159,998
May 8, 8 PM $4,676.62
-0.17%
$12.75 million $163,339
May 8, 7 PM $4,675.64
-0.28%
$12.75 million $165,368
May 8, 6 PM $4,690.81
-0.41%
$12.79 million $163,379
May 8, 5 PM $4,704.15
+0.32%
$12.83 million $162,945
May 8, 4 PM $4,687.65
-0.44%
$12.78 million $153,035
May 8, 3 PM $4,681.72
-0.45%
$12.77 million $152,253
May 8, 2 PM $4,682.86
+0.21%
$12.77 million $151,598
May 8, 1 PM $4,658.27
-0.66%
$12.7 million $144,451
May 8, 12 PM $4,672.28
-0.39%
$12.74 million $147,870
May 8, 11 AM $4,685.43
-0.06%
$12.78 million $147,766
May 8, 10 AM $4,684.45
+0.17%
$12.77 million $148,796
May 8, 9 AM $4,680.92
+0.05%
$12.76 million $147,470
May 8, 8 AM $4,669.7
+0.08%
$12.73 million $144,850
May 8, 7 AM $4,663.42
-0.38%
$12.72 million $165,002
May 8, 6 AM $4,676.87
+0.40%
$12.75 million $173,543
May 8, 5 AM $4,658.82
+0.06%
$12.7 million $174,749
May 8, 4 AM $4,658.66
+0.02%
$12.7 million $178,047
May 8, 3 AM $4,659.16
-0.25%
$12.7 million $184,919
May 8, 2 AM $4,670.81
+0.72%
$12.74 million $184,124
May 8, 1 AM $4,670.89
+0.44%
$12.74 million $182,770
May 8, 12 AM $4,651.52
+0.04%
$12.68 million $182,070
May 7, 11 PM $4,648.58
+0.12%
$12.68 million $185,486
May 7, 10 PM $4,662.35
-0.04%
$12.71 million $184,778
May 7, 9 PM $4,664.7
+0.20%
$12.72 million $184,281
May 7, 8 PM $4,659.5
+0.33%
$12.71 million $179,154
May 7, 7 PM $4,665.07
+0.55%
$12.72 million $181,659
May 7, 6 PM $4,667.74
+0.09%
$12.73 million $177,908