Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 4,594.41
+0.01%
$ 11.08 million $ 103,824
Jan 18, 12 AM $ 4,615.11
+1.34%
$ 11.13 million $ 90,366
Jan 17, 11 PM $ 4,593.46
+0.03%
$ 11.08 million $ 82,772
Jan 17, 10 PM $ 4,592.05
-0.04%
$ 11.07 million $ 79,347
Jan 17, 9 PM $ 4,609.99
+0.83%
$ 11.12 million $ 81,142
Jan 17, 8 PM $ 4,609.82
+0.35%
$ 11.11 million $ 84,083
Jan 17, 7 PM $ 4,593.61
+0.00%
$ 11.08 million $ 89,618
Jan 17, 6 PM $ 4,593.67
+0.05%
$ 11.08 million $ 99,214
Jan 17, 5 PM $ 4,591.6
+0.00%
$ 11.07 million $ 99,287
Jan 17, 4 PM $ 4,582.62
-0.20%
$ 11.05 million $ 107,128
Jan 17, 3 PM $ 4,591.82
-0.09%
$ 11.07 million $ 109,556
Jan 17, 2 PM $ 4,620.61
+0.20%
$ 11.14 million $ 132,575
Jan 17, 1 PM $ 4,574.98
-0.41%
$ 11.03 million $ 141,091
Jan 17, 12 PM $ 4,591.68
+0.04%
$ 11.07 million $ 145,106
Jan 17, 11 AM $ 4,591.7
+0.15%
$ 11.07 million $ 145,776
Jan 17, 10 AM $ 4,586.83
-0.03%
$ 11.06 million $ 144,634
Jan 17, 9 AM $ 4,580.82
-0.88%
$ 11.04 million $ 144,136
Jan 17, 8 AM $ 4,600.58
+0.15%
$ 11.09 million $ 138,735
Jan 17, 7 AM $ 4,547.1
-1.47%
$ 10.96 million $ 136,345
Jan 17, 6 AM $ 4,590.8
-0.09%
$ 11.07 million $ 97,026
Jan 17, 5 AM $ 4,595.15
+0.00%
$ 11.08 million $ 112,170
Jan 17, 4 AM $ 4,602.11
+0.20%
$ 11.1 million $ 126,112
Jan 17, 3 AM $ 4,592.76
-0.64%
$ 11.07 million $ 125,774
Jan 17, 2 AM $ 4,622.43
+1.67%
$ 11.15 million $ 126,086
Jan 17, 1 AM $ 4,612.21
+0.48%
$ 11.12 million $ 125,300
Jan 17, 12 AM $ 4,587
-0.37%
$ 11.06 million $ 125,962
Jan 16, 11 PM $ 4,603.37
+0.05%
$ 11.1 million $ 124,014
Jan 16, 10 PM $ 4,605.82
+0.05%
$ 11.11 million $ 129,944
Jan 16, 9 PM $ 4,603.47
+0.05%
$ 11.1 million $ 130,321
Jan 16, 8 PM $ 4,601.38
+0.32%
$ 11.09 million $ 136,384
Jan 16, 7 PM $ 4,584.03
+1.04%
$ 11.05 million $ 136,143
Jan 16, 6 PM $ 4,558.68
+0.41%
$ 10.99 million $ 122,309
Jan 16, 5 PM $ 4,556.29
-0.96%
$ 10.99 million $ 125,944
Jan 16, 4 PM $ 4,600.45
+0.49%
$ 11.09 million $ 121,127
Jan 16, 3 PM $ 4,582.13
-0.27%
$ 11.05 million $ 124,977
Jan 16, 2 PM $ 4,605.43
+0.57%
$ 11.1 million $ 99,661
Jan 16, 1 PM $ 4,600.87
-0.18%
$ 11.09 million $ 108,535
Jan 16, 12 PM $ 4,609.1
-0.02%
$ 11.11 million $ 109,825
Jan 16, 11 AM $ 4,609.84
+0.04%
$ 11.11 million $ 111,124
Jan 16, 10 AM $ 4,609.83
+0.42%
$ 11.11 million $ 111,448
Jan 16, 9 AM $ 4,626.46
-0.07%
$ 11.15 million $ 122,813
Jan 16, 8 AM $ 4,614.05
+0.09%
$ 11.12 million $ 127,212
Jan 16, 7 AM $ 4,614.03
+0.00%
$ 11.12 million $ 126,775
Jan 16, 6 AM $ 4,614.03
+0.07%
$ 11.12 million $ 125,681
Jan 16, 5 AM $ 4,610.89
-0.03%
$ 11.12 million $ 123,235
Jan 16, 4 AM $ 4,606.89
-0.12%
$ 11.11 million $ 129,903
Jan 16, 3 AM $ 4,615.09
+0.33%
$ 11.13 million $ 134,592
Jan 16, 2 AM $ 4,616.73
+0.42%
$ 11.13 million $ 149,380
Jan 16, 1 AM $ 4,618.51
-0.41%
$ 11.14 million $ 157,416
Jan 16, 12 AM $ 4,637.52
+0.93%
$ 11.18 million $ 163,392