Matrixdock Gold Historical Data

XAUM Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $4,654.19
-0.27%
$12.69 million $170,944
May 7, 4 PM $4,672.95
-0.14%
$12.74 million $168,292
May 7, 3 PM $4,671.33
+0.14%
$12.74 million $168,624
May 7, 2 PM $4,659.26
+0.04%
$12.7 million $160,629
May 7, 1 PM $4,665.2
-0.32%
$12.72 million $163,635
May 7, 12 PM $4,685.01
+0.17%
$12.77 million $184,695
May 7, 11 AM $4,677.93
+0.19%
$12.76 million $192,511
May 7, 10 AM $4,662.55
-0.07%
$12.71 million $193,254
May 7, 9 AM $4,665.7
-0.24%
$12.72 million $198,270
May 7, 8 AM $4,669.39
-0.38%
$12.73 million $202,341
May 7, 7 AM $4,682.42
+0.30%
$12.77 million $182,438
May 7, 6 AM $4,643.91
-0.26%
$12.66 million $182,054
May 7, 5 AM $4,643.17
+0.29%
$12.66 million $185,273
May 7, 4 AM $4,631.68
+0.18%
$12.63 million $189,490
May 7, 3 AM $4,624.39
-0.30%
$12.61 million $189,149
May 7, 2 AM $4,616.96
-0.24%
$12.59 million $191,672
May 7, 1 AM $4,626.93
-0.02%
$12.62 million $189,497
May 7, 12 AM $4,627.15
-0.24%
$12.62 million $194,246
May 6, 11 PM $4,637.29
-0.25%
$12.64 million $192,962
May 6, 10 PM $4,637.74
+0.11%
$12.65 million $195,234
May 6, 9 PM $4,639.17
+0.05%
$12.65 million $196,245
May 6, 8 PM $4,639.28
-0.09%
$12.65 million $195,566
May 6, 7 PM $4,627.61
-0.34%
$12.62 million $195,503
May 6, 6 PM $4,627.27
-0.05%
$12.62 million $195,758
May 6, 5 PM $4,616.18
-0.39%
$12.59 million $193,783
May 6, 4 PM $4,608.74
-0.59%
$12.57 million $192,418
May 6, 3 PM $4,636.16
+0.33%
$12.64 million $187,709
May 6, 2 PM $4,634.97
+0.36%
$12.64 million $186,281
May 6, 1 PM $4,618.39
-0.57%
$12.59 million $188,988
May 6, 12 PM $4,644.91
-0.01%
$12.67 million $168,252
May 6, 11 AM $4,649.16
-0.08%
$12.68 million $162,957
May 6, 10 AM $4,647.02
-0.21%
$12.67 million $160,008
May 6, 9 AM $4,647.15
+0.37%
$12.67 million $153,241
May 6, 8 AM $4,627.02
+0.40%
$12.62 million $146,749
May 6, 7 AM $4,608.28
+0.49%
$12.57 million $142,882
May 6, 6 AM $4,580.97
+0.06%
$12.49 million $133,176
May 6, 5 AM $4,595.53
+0.73%
$12.53 million $124,827
May 6, 4 AM $4,571.81
-0.08%
$12.47 million $120,032
May 6, 3 AM $4,576.93
+0.29%
$12.48 million $112,859
May 6, 2 AM $4,555
-0.20%
$12.42 million $108,041
May 6, 1 AM $4,548.4
+0.44%
$12.4 million $107,936
May 6, 12 AM $4,527.46
+0.09%
$12.35 million $97,861
May 5, 11 PM $4,518.21
-0.10%
$12.32 million $95,308
May 5, 10 PM $4,518.7
-0.28%
$12.32 million $91,134
May 5, 9 PM $4,527.47
+0.25%
$12.35 million $87,433
May 5, 8 PM $4,530.62
+0.04%
$12.35 million $85,726
May 5, 7 PM $4,529.9
-0.01%
$12.35 million $82,531
May 5, 6 PM $4,540.75
+0.34%
$12.38 million $83,416
May 5, 5 PM $4,525.79
+0.00%
$12.34 million $89,629
May 5, 4 PM $4,523.21
-0.16%
$12.33 million $92,168