Matrixdock Gold Historical Data

XAUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 4,637.52
+0.93%
$ 11.18 million $ 163,392
Jan 15, 11 PM $ 4,618.92
-0.02%
$ 11.14 million $ 188,930
Jan 15, 10 PM $ 4,619.78
+0.00%
$ 11.14 million $ 213,305
Jan 15, 9 PM $ 4,617.55
+0.12%
$ 11.13 million $ 214,153
Jan 15, 8 PM $ 4,642.35
+0.34%
$ 11.19 million $ 205,358
Jan 15, 7 PM $ 4,628.17
+0.16%
$ 11.16 million $ 201,398
Jan 15, 6 PM $ 4,617.44
-0.05%
$ 11.13 million $ 199,490
Jan 15, 5 PM $ 4,626.79
+0.14%
$ 11.16 million $ 195,505
Jan 15, 4 PM $ 4,620.73
+0.08%
$ 11.14 million $ 193,900
Jan 15, 3 PM $ 4,618.23
+0.00%
$ 11.14 million $ 186,345
Jan 15, 2 PM $ 4,631.27
+0.50%
$ 11.17 million $ 184,156
Jan 15, 1 PM $ 4,614.85
-0.13%
$ 11.13 million $ 169,400
Jan 15, 12 PM $ 4,620.77
+0.01%
$ 11.14 million $ 163,814
Jan 15, 11 AM $ 4,616.85
-0.12%
$ 11.13 million $ 171,726
Jan 15, 10 AM $ 4,622.91
+0.26%
$ 11.15 million $ 173,383
Jan 15, 9 AM $ 4,635.23
+0.69%
$ 11.18 million $ 160,415
Jan 15, 8 AM $ 4,601.27
+0.30%
$ 11.09 million $ 154,354
Jan 15, 7 AM $ 4,606.11
+0.06%
$ 11.11 million $ 163,171
Jan 15, 6 AM $ 4,600.96
+0.43%
$ 11.09 million $ 172,957
Jan 15, 5 AM $ 4,581.29
-0.55%
$ 11.05 million $ 196,592
Jan 15, 4 AM $ 4,601.42
+0.02%
$ 11.09 million $ 199,383
Jan 15, 3 AM $ 4,600.2
-0.25%
$ 11.09 million $ 198,233
Jan 15, 2 AM $ 4,618.52
+0.28%
$ 11.14 million $ 186,066
Jan 15, 1 AM $ 4,605.53
-0.31%
$ 11.1 million $ 179,184
Jan 15, 12 AM $ 4,612.25
+0.16%
$ 11.12 million $ 176,411
Jan 14, 11 PM $ 4,624
-0.13%
$ 11.15 million $ 155,172
Jan 14, 10 PM $ 4,644.46
+0.02%
$ 11.2 million $ 140,581
Jan 14, 9 PM $ 4,643.63
+0.13%
$ 11.2 million $ 160,554
Jan 14, 8 PM $ 4,624.47
+0.11%
$ 11.15 million $ 158,876
Jan 14, 7 PM $ 4,619.41
+0.00%
$ 11.14 million $ 159,417
Jan 14, 6 PM $ 4,619.41
+0.00%
$ 11.14 million $ 159,564
Jan 14, 5 PM $ 4,619.41
+0.00%
$ 11.14 million $ 165,188
Jan 14, 4 PM $ 4,619.41
+0.00%
$ 11.14 million $ 298,715
Jan 14, 3 PM $ 4,619.41
+0.00%
$ 11.14 million $ 307,995
Jan 14, 2 PM $ 4,619.41
-0.10%
$ 11.14 million $ 323,518
Jan 14, 1 PM $ 4,624.06
-0.02%
$ 11.15 million $ 347,492
Jan 14, 12 PM $ 4,623.46
+0.00%
$ 11.15 million $ 385,467
Jan 14, 11 AM $ 4,623.53
+0.56%
$ 11.15 million $ 402,573
Jan 14, 10 AM $ 4,649.89
+0.12%
$ 11.21 million $ 404,221
Jan 14, 9 AM $ 4,619.49
+0.00%
$ 11.14 million $ 407,808
Jan 14, 8 AM $ 4,607.04
-0.35%
$ 11.11 million $ 410,966
Jan 14, 7 AM $ 4,620.28
+0.05%
$ 11.14 million $ 408,581
Jan 14, 6 AM $ 4,627.37
+0.26%
$ 11.16 million $ 402,353
Jan 14, 5 AM $ 4,597.16
-0.40%
$ 11.08 million $ 387,893
Jan 14, 4 AM $ 4,632.54
+0.38%
$ 11.17 million $ 358,040
Jan 14, 3 AM $ 4,609.5
+0.24%
$ 11.11 million $ 354,373
Jan 14, 2 AM $ 4,607.53
+0.07%
$ 11.11 million $ 355,928
Jan 14, 1 AM $ 4,603.87
+0.30%
$ 11.1 million $ 359,343
Jan 14, 12 AM $ 4,590.22
-0.14%
$ 11.07 million $ 369,152
Jan 13, 11 PM $ 4,594.75
-0.05%
$ 11.08 million $ 386,067