Matrixdock Gold Historical Data

XAUM Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $4,524.07
-0.13%
$12.34 million $97,232
May 5, 2 PM $4,528.95
-0.01%
$12.35 million $99,039
May 5, 1 PM $4,542.81
+0.24%
$12.39 million $86,822
May 5, 12 PM $4,531.2
-0.02%
$12.36 million $85,702
May 5, 11 AM $4,528.77
+0.49%
$12.35 million $89,889
May 5, 10 AM $4,506.08
+0.07%
$12.29 million $108,479
May 5, 9 AM $4,503.04
+0.00%
$12.28 million $117,735
May 5, 8 AM $4,502.85
+0.08%
$12.28 million $123,057
May 5, 7 AM $4,502.41
+0.06%
$12.28 million $120,943
May 5, 6 AM $4,499.16
-0.03%
$12.27 million $120,635
May 5, 5 AM $4,496.8
+0.12%
$12.26 million $123,416
May 5, 4 AM $4,490.25
-0.08%
$12.24 million $124,389
May 5, 3 AM $4,490.79
+0.08%
$12.25 million $134,359
May 5, 2 AM $4,486.85
+0.34%
$12.23 million $135,506
May 5, 1 AM $4,458.88
-0.28%
$12.16 million $147,054
May 5, 12 AM $4,472.21
+0.08%
$12.19 million $151,151
May 4, 11 PM $4,469.78
-0.01%
$12.19 million $153,153
May 4, 10 PM $4,469.2
-0.07%
$12.19 million $154,345
May 4, 9 PM $4,490.14
+0.46%
$12.24 million $156,744
May 4, 8 PM $4,477.33
-0.11%
$12.21 million $156,599
May 4, 7 PM $4,484.83
-0.27%
$12.23 million $154,574
May 4, 6 PM $4,484.37
-0.39%
$12.23 million $153,699
May 4, 5 PM $4,500.32
-0.10%
$12.27 million $147,091
May 4, 4 PM $4,507.77
-0.23%
$12.29 million $143,866
May 4, 3 PM $4,510.03
-0.25%
$12.3 million $136,885
May 4, 2 PM $4,513.48
+0.39%
$12.31 million $130,526
May 4, 1 PM $4,510.64
+0.43%
$12.3 million $124,334
May 4, 12 PM $4,490.53
-0.33%
$12.24 million $120,853
May 4, 11 AM $4,505.42
-0.26%
$12.29 million $109,325
May 4, 10 AM $4,520.56
-0.67%
$12.33 million $88,815
May 4, 9 AM $4,554.33
-0.33%
$12.42 million $77,128
May 4, 8 AM $4,567.32
-0.04%
$12.45 million $70,930
May 4, 7 AM $4,565.88
-0.03%
$12.45 million $71,273
May 4, 6 AM $4,577.71
+0.21%
$12.48 million $71,285
May 4, 5 AM $4,567.04
+0.00%
$12.45 million $67,817
May 4, 4 AM $4,567.13
+0.02%
$12.45 million $64,024
May 4, 3 AM $4,564.59
+0.03%
$12.45 million $54,057
May 4, 2 AM $4,562.94
-0.13%
$12.44 million $50,591
May 4, 1 AM $4,566.68
-0.07%
$12.45 million $36,628
May 4, 12 AM $4,553.56
-0.16%
$12.42 million $32,813
May 3, 11 PM $4,564.13
-0.15%
$12.45 million $32,629
May 3, 10 PM $4,572.45
+0.11%
$12.47 million $29,764
May 3, 9 PM $4,562.68
-0.07%
$12.44 million $28,039
May 3, 8 PM $4,570.02
-0.03%
$12.46 million $26,988
May 3, 7 PM $4,570.36
+0.25%
$12.46 million $25,240
May 3, 6 PM $4,558.02
-0.24%
$12.43 million $25,587
May 3, 5 PM $4,569.48
-0.02%
$12.46 million $26,796
May 3, 4 PM $4,571.26
+0.08%
$12.46 million $34,195
May 3, 3 PM $4,570.19
-0.02%
$12.46 million $34,596
May 3, 2 PM $4,584.54
+0.34%
$12.5 million $34,327