Matrixdock Gold Historical Data

XAUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 4,590.22
-0.14%
$ 11.07 million $ 369,152
Jan 13, 11 PM $ 4,594.75
-0.05%
$ 11.08 million $ 386,067
Jan 13, 10 PM $ 4,593.63
-0.98%
$ 11.08 million $ 379,412
Jan 13, 9 PM $ 4,592.5
-0.26%
$ 11.07 million $ 352,622
Jan 13, 8 PM $ 4,583.4
-0.67%
$ 11.05 million $ 353,008
Jan 13, 7 PM $ 4,590.81
+0.43%
$ 11.07 million $ 352,511
Jan 13, 6 PM $ 4,589.53
-1.16%
$ 11.07 million $ 357,875
Jan 13, 5 PM $ 4,643.26
+0.96%
$ 11.2 million $ 355,197
Jan 13, 4 PM $ 4,613.41
-0.07%
$ 11.12 million $ 255,947
Jan 13, 3 PM $ 4,621.42
+0.14%
$ 11.14 million $ 244,412
Jan 13, 2 PM $ 4,592.72
-0.45%
$ 11.07 million $ 264,380
Jan 13, 1 PM $ 4,622.42
-0.27%
$ 11.15 million $ 255,882
Jan 13, 12 PM $ 4,634.82
+0.48%
$ 11.18 million $ 223,028
Jan 13, 11 AM $ 4,612.5
+0.13%
$ 11.12 million $ 196,957
Jan 13, 10 AM $ 4,604.67
-0.28%
$ 11.1 million $ 198,515
Jan 13, 9 AM $ 4,592.74
-0.29%
$ 11.07 million $ 212,589
Jan 13, 8 AM $ 4,603.47
+0.03%
$ 11.1 million $ 221,071
Jan 13, 7 AM $ 4,601.93
-0.07%
$ 11.1 million $ 217,209
Jan 13, 6 AM $ 4,598.78
-0.32%
$ 11.09 million $ 212,462
Jan 13, 5 AM $ 4,610.78
-0.09%
$ 11.12 million $ 204,313
Jan 13, 4 AM $ 4,586.43
+0.05%
$ 11.06 million $ 198,668
Jan 13, 3 AM $ 4,609.18
+0.02%
$ 11.11 million $ 198,333
Jan 13, 2 AM $ 4,610.08
-0.43%
$ 11.12 million $ 193,276
Jan 13, 1 AM $ 4,591.73
-0.31%
$ 11.07 million $ 194,209
Jan 13, 12 AM $ 4,583.17
-0.56%
$ 11.05 million $ 191,828
Jan 12, 11 PM $ 4,591.17
-0.17%
$ 11.07 million $ 239,310
Jan 12, 10 PM $ 4,623.34
+0.22%
$ 11.15 million $ 248,127
Jan 12, 9 PM $ 4,615.1
+0.16%
$ 11.13 million $ 252,285
Jan 12, 8 PM $ 4,602.09
-0.30%
$ 11.1 million $ 255,925
Jan 12, 7 PM $ 4,615.78
+0.03%
$ 11.13 million $ 261,235
Jan 12, 6 PM $ 4,609.82
-0.61%
$ 11.11 million $ 254,191
Jan 12, 5 PM $ 4,611.73
-0.07%
$ 11.12 million $ 253,887
Jan 12, 4 PM $ 4,609.66
+0.11%
$ 11.11 million $ 252,068
Jan 12, 3 PM $ 4,597.37
+0.18%
$ 11.08 million $ 228,713
Jan 12, 2 PM $ 4,643.81
+0.28%
$ 11.2 million $ 200,089
Jan 12, 1 PM $ 4,634.2
+0.59%
$ 11.17 million $ 188,034
Jan 12, 12 PM $ 4,594.67
-0.19%
$ 11.08 million $ 180,684
Jan 12, 11 AM $ 4,605.47
-0.56%
$ 11.1 million $ 184,562
Jan 12, 10 AM $ 4,631.51
+0.46%
$ 11.17 million $ 177,497
Jan 12, 9 AM $ 4,607.44
-0.01%
$ 11.11 million $ 163,014
Jan 12, 8 AM $ 4,598.76
+0.00%
$ 11.09 million $ 158,634
Jan 12, 7 AM $ 4,560.39
-0.84%
$ 11 million $ 152,567
Jan 12, 6 AM $ 4,591.67
-0.14%
$ 11.07 million $ 152,957
Jan 12, 5 AM $ 4,574.71
-0.61%
$ 11.03 million $ 158,142
Jan 12, 4 AM $ 4,602.98
+0.18%
$ 11.1 million $ 164,417
Jan 12, 3 AM $ 4,595.37
-0.08%
$ 11.08 million $ 163,847
Jan 12, 2 AM $ 4,601.64
-0.01%
$ 11.1 million $ 164,151
Jan 12, 1 AM $ 4,579.5
-0.46%
$ 11.04 million $ 159,650
Jan 12, 12 AM $ 4,588.18
+0.67%
$ 11.06 million $ 151,539
Jan 11, 11 PM $ 4,554.73
+0.26%
$ 10.98 million $ 105,331