Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $4,181.63
+0.51%
$11.2 million $191,435
Aug 5, 11 AM $4,160.42
+0.38%
$11.15 million $193,071
Aug 5, 10 AM $4,144.57
-0.03%
$11.11 million $193,641
Aug 5, 9 AM $4,145.9
+0.19%
$11.11 million $201,209
Aug 5, 8 AM $4,137.98
-0.16%
$11.09 million $198,688
Aug 5, 7 AM $4,146.94
-0.49%
$11.11 million $199,230
Aug 5, 6 AM $4,167.37
+0.17%
$11.17 million $192,526
Aug 5, 5 AM $4,160.27
-0.16%
$11.15 million $191,948
Aug 5, 4 AM $4,180.21
+2.12%
$11.2 million $159,188
Aug 5, 3 AM $4,093.43
-0.02%
$10.97 million $146,756
Aug 5, 2 AM $4,108.13
+0.76%
$11.01 million $140,573
Aug 5, 1 AM $4,076.91
+0.42%
$10.92 million $134,631
Aug 5, 12 AM $4,059.84
+0.18%
$10.88 million $125,900
Aug 4, 11 PM $4,052.74
-0.11%
$10.86 million $125,920
Aug 4, 10 PM $4,059.45
+0.06%
$10.88 million $119,766
Aug 4, 9 PM $4,056.85
+0.27%
$10.87 million $122,291
Aug 4, 8 PM $4,045.91
-0.23%
$10.84 million $121,440
Aug 4, 7 PM $4,055.48
-0.38%
$10.87 million $71,709
Aug 4, 6 PM $4,070.94
+0.01%
$10.91 million $73,472
Aug 4, 5 PM $4,070.39
-0.01%
$10.91 million $69,522
Aug 4, 4 PM $4,070.53
+0.07%
$10.91 million $68,923
Aug 4, 3 PM $4,067.72
+0.36%
$10.9 million $73,581
Aug 4, 2 PM $4,067.57
+0.03%
$10.9 million $73,946
Aug 4, 1 PM $4,066.38
+0.35%
$10.9 million $73,527
Aug 4, 12 PM $4,055.28
-0.09%
$10.87 million $70,642
Aug 4, 11 AM $4,058.93
+0.34%
$10.88 million $69,933
Aug 4, 10 AM $4,045.38
+0.07%
$10.84 million $69,637
Aug 4, 9 AM $4,042.28
-0.10%
$10.83 million $62,211
Aug 4, 8 AM $4,046.48
-0.05%
$10.84 million $65,420
Aug 4, 7 AM $4,048.58
+0.11%
$10.85 million $66,952
Aug 4, 6 AM $4,043.06
-0.10%
$10.83 million $63,717
Aug 4, 5 AM $4,046.59
+0.02%
$10.84 million $61,770
Aug 4, 4 AM $4,052.71
+0.32%
$10.86 million $62,573
Aug 4, 3 AM $4,045.22
+0.02%
$10.84 million $59,991
Aug 4, 2 AM $4,044.32
-0.01%
$10.84 million $60,630
Aug 4, 1 AM $4,042.89
-0.03%
$10.83 million $60,309
Aug 4, 12 AM $4,046.78
+0.23%
$10.84 million $63,900
Aug 3, 11 PM $4,037.3
+0.02%
$10.82 million $65,999
Aug 3, 10 PM $4,037.3
+0.22%
$10.82 million $67,310
Aug 3, 9 PM $4,032.67
-0.01%
$10.81 million $67,668
Aug 3, 8 PM $4,033.15
-0.11%
$10.81 million $71,592
Aug 3, 7 PM $4,048.38
+0.44%
$10.85 million $68,835
Aug 3, 6 PM $4,033.43
+0.53%
$10.81 million $66,819
Aug 3, 5 PM $4,012.3
-0.40%
$10.75 million $64,179
Aug 3, 4 PM $4,028.3
-0.04%
$10.79 million $63,022
Aug 3, 3 PM $4,029.92
-0.01%
$10.8 million $56,237
Aug 3, 2 PM $4,032.18
+0.18%
$10.8 million $55,763
Aug 3, 1 PM $4,028.49
-0.20%
$10.79 million $55,154
Aug 3, 12 PM $4,035.44
-0.20%
$10.81 million $49,289
Aug 3, 11 AM $4,043.63
+0.04%
$10.83 million $45,152