Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 4,670.47
-0.12%
$ 12.76 million $ 105,256
Apr 12, 7 PM $ 4,677
-0.02%
$ 12.78 million $ 103,539
Apr 12, 6 PM $ 4,661.24
-0.29%
$ 12.74 million $ 108,043
Apr 12, 5 PM $ 4,675.17
+0.07%
$ 12.78 million $ 112,261
Apr 12, 4 PM $ 4,672.61
-0.29%
$ 12.77 million $ 114,191
Apr 12, 3 PM $ 4,669.28
-0.37%
$ 12.76 million $ 115,568
Apr 12, 2 PM $ 4,659.89
-0.41%
$ 12.73 million $ 118,427
Apr 12, 1 PM $ 4,676.14
-0.12%
$ 12.78 million $ 113,035
Apr 12, 12 PM $ 4,678.89
-0.31%
$ 12.79 million $ 110,175
Apr 12, 11 AM $ 4,694.41
-0.05%
$ 12.83 million $ 107,163
Apr 12, 10 AM $ 4,712.44
+0.02%
$ 12.88 million $ 154,757
Apr 12, 9 AM $ 4,698.87
-0.27%
$ 12.84 million $ 152,005
Apr 12, 8 AM $ 4,710.74
+0.03%
$ 12.87 million $ 152,300
Apr 12, 7 AM $ 4,708.33
+0.79%
$ 12.87 million $ 150,085
Apr 12, 6 AM $ 4,693.37
-0.13%
$ 12.83 million $ 146,893
Apr 12, 5 AM $ 4,699.89
-0.06%
$ 12.84 million $ 155,375
Apr 12, 4 AM $ 4,701.58
-0.05%
$ 12.85 million $ 154,631
Apr 12, 3 AM $ 4,700.7
+0.01%
$ 12.85 million $ 153,195
Apr 12, 2 AM $ 4,703.35
+0.09%
$ 12.85 million $ 150,710
Apr 12, 1 AM $ 4,710.39
-0.41%
$ 12.87 million $ 141,493
Apr 12, 12 AM $ 4,713.15
+0.04%
$ 12.88 million $ 136,197
Apr 11, 11 PM $ 4,715.35
-0.07%
$ 12.89 million $ 135,666
Apr 11, 10 PM $ 4,716.37
-0.06%
$ 12.89 million $ 132,333
Apr 11, 9 PM $ 4,719.04
+0.04%
$ 12.9 million $ 134,003
Apr 11, 8 PM $ 4,709.21
-0.27%
$ 12.87 million $ 133,555
Apr 11, 7 PM $ 4,718.05
-0.31%
$ 12.89 million $ 138,127
Apr 11, 6 PM $ 4,715.36
+0.07%
$ 12.89 million $ 137,744
Apr 11, 5 PM $ 4,715.49
+0.22%
$ 12.89 million $ 138,653
Apr 11, 4 PM $ 4,733.91
+0.22%
$ 12.94 million $ 136,082
Apr 11, 3 PM $ 4,733.36
+0.32%
$ 12.93 million $ 138,801
Apr 11, 2 PM $ 4,731.93
+0.31%
$ 12.93 million $ 140,568
Apr 11, 1 PM $ 4,712.41
+0.26%
$ 12.88 million $ 139,720
Apr 11, 12 PM $ 4,713.35
-0.22%
$ 12.88 million $ 140,862
Apr 11, 11 AM $ 4,708.37
+0.26%
$ 12.87 million $ 144,417
Apr 11, 10 AM $ 4,712.26
+0.09%
$ 12.88 million $ 96,274
Apr 11, 9 AM $ 4,691.87
-0.38%
$ 12.82 million $ 96,448
Apr 11, 8 AM $ 4,697.3
+0.38%
$ 12.84 million $ 96,388
Apr 11, 7 AM $ 4,692.85
-0.41%
$ 12.82 million $ 97,082
Apr 11, 6 AM $ 4,682.85
-0.43%
$ 12.8 million $ 100,062
Apr 11, 5 AM $ 4,709.72
+0.02%
$ 12.87 million $ 92,402
Apr 11, 4 AM $ 4,706.79
-0.03%
$ 12.86 million $ 92,905
Apr 11, 3 AM $ 4,724.24
+0.39%
$ 12.91 million $ 92,470
Apr 11, 2 AM $ 4,708.41
-0.10%
$ 12.87 million $ 92,984
Apr 11, 1 AM $ 4,708.88
-0.19%
$ 12.87 million $ 90,604
Apr 11, 12 AM $ 4,727.5
+0.21%
$ 12.92 million $ 88,985
Apr 10, 11 PM $ 4,714.28
-0.27%
$ 12.88 million $ 90,237
Apr 10, 10 PM $ 4,712.67
-0.05%
$ 12.88 million $ 97,429
Apr 10, 9 PM $ 4,712.43
-0.06%
$ 12.88 million $ 101,772
Apr 10, 8 PM $ 4,713.18
-0.49%
$ 12.88 million $ 103,148
Apr 10, 7 PM $ 4,725.04
-0.06%
$ 12.91 million $ 98,262