Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 4,196.32
+0.00%
$ 11.33 million $ 179,272
Jun 13, 12 AM $ 4,196.23
+0.00%
$ 11.33 million $ 182,480
Jun 12, 11 PM $ 4,196.21
+0.00%
$ 11.33 million $ 188,868
Jun 12, 10 PM $ 4,195.24
-0.08%
$ 11.33 million $ 204,497
Jun 12, 9 PM $ 4,224.43
+0.82%
$ 11.4 million $ 211,322
Jun 12, 8 PM $ 4,190.22
-0.04%
$ 11.31 million $ 210,470
Jun 12, 7 PM $ 4,184.56
-0.54%
$ 11.3 million $ 214,991
Jun 12, 6 PM $ 4,207.59
+0.13%
$ 11.36 million $ 220,062
Jun 12, 5 PM $ 4,201.97
+0.12%
$ 11.34 million $ 217,732
Jun 12, 4 PM $ 4,196.95
+0.24%
$ 11.33 million $ 219,536
Jun 12, 3 PM $ 4,195.65
+1.17%
$ 11.33 million $ 220,469
Jun 12, 2 PM $ 4,170.35
-0.05%
$ 11.26 million $ 219,786
Jun 12, 1 PM $ 4,184.41
+0.10%
$ 11.3 million $ 225,347
Jun 12, 12 PM $ 4,177.83
-0.18%
$ 11.28 million $ 229,949
Jun 12, 11 AM $ 4,187.33
-0.32%
$ 11.3 million $ 231,085
Jun 12, 10 AM $ 4,188.65
-0.27%
$ 11.31 million $ 234,768
Jun 12, 9 AM $ 4,188.73
+0.37%
$ 11.31 million $ 233,535
Jun 12, 8 AM $ 4,171.47
+0.32%
$ 11.26 million $ 164,340
Jun 12, 7 AM $ 4,157.98
-0.16%
$ 11.22 million $ 125,506
Jun 12, 6 AM $ 4,162.67
-0.04%
$ 11.24 million $ 126,373
Jun 12, 5 AM $ 4,163.59
-0.36%
$ 11.24 million $ 129,314
Jun 12, 4 AM $ 4,175.66
-0.08%
$ 11.27 million $ 126,983
Jun 12, 3 AM $ 4,180.35
+0.27%
$ 11.29 million $ 127,538
Jun 12, 2 AM $ 4,169.19
+0.00%
$ 11.26 million $ 130,150
Jun 12, 1 AM $ 4,147.3
-0.97%
$ 11.2 million $ 132,330
Jun 12, 12 AM $ 4,206.93
+0.51%
$ 11.36 million $ 136,526
Jun 11, 11 PM $ 4,204.16
-0.18%
$ 11.35 million $ 143,770
Jun 11, 10 PM $ 4,190.8
+0.00%
$ 11.31 million $ 144,400
Jun 11, 9 PM $ 4,190.78
+0.00%
$ 11.31 million $ 160,031
Jun 11, 8 PM $ 4,191.59
-0.02%
$ 11.32 million $ 163,298
Jun 11, 7 PM $ 4,171.97
+0.83%
$ 11.26 million $ 165,511
Jun 11, 6 PM $ 4,121.38
-0.18%
$ 11.13 million $ 166,081
Jun 11, 5 PM $ 4,108.16
+0.81%
$ 11.09 million $ 170,154
Jun 11, 4 PM $ 4,085.9
+0.14%
$ 11.03 million $ 180,784
Jun 11, 3 PM $ 4,070.33
+0.00%
$ 10.99 million $ 188,649
Jun 11, 2 PM $ 4,068.59
-0.32%
$ 10.98 million $ 189,980
Jun 11, 1 PM $ 4,074.95
+0.28%
$ 11 million $ 187,447
Jun 11, 12 PM $ 4,067.16
-0.23%
$ 10.98 million $ 181,317
Jun 11, 11 AM $ 4,080.14
-0.07%
$ 11.01 million $ 183,772
Jun 11, 10 AM $ 4,081.24
+0.19%
$ 11.02 million $ 185,927
Jun 11, 9 AM $ 4,073.73
-0.72%
$ 11 million $ 194,435
Jun 11, 8 AM $ 4,090.25
-0.19%
$ 11.04 million $ 199,168
Jun 11, 7 AM $ 4,094.66
+0.26%
$ 11.05 million $ 197,494
Jun 11, 6 AM $ 4,065.04
-0.27%
$ 10.97 million $ 204,792
Jun 11, 5 AM $ 4,085.69
+0.12%
$ 11.03 million $ 206,059
Jun 11, 4 AM $ 4,074.3
+0.25%
$ 11 million $ 214,380
Jun 11, 3 AM $ 4,063.19
+0.25%
$ 10.97 million $ 218,509
Jun 11, 2 AM $ 4,074.16
-0.63%
$ 11 million $ 227,371
Jun 11, 1 AM $ 4,099.93
+0.81%
$ 11.07 million $ 247,791
Jun 11, 12 AM $ 4,065.9
+0.45%
$ 10.98 million $ 263,491