Matrixdock Gold Historical Data

XAUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 4,554.73
+0.26%
$ 10.98 million $ 105,331
Jan 11, 10 PM $ 4,542.79
+0.32%
$ 10.95 million $ 89,735
Jan 11, 9 PM $ 4,542.85
-0.85%
$ 10.95 million $ 85,691
Jan 11, 8 PM $ 4,581.99
+0.78%
$ 11.05 million $ 82,357
Jan 11, 7 PM $ 4,548.55
-0.34%
$ 10.97 million $ 77,989
Jan 11, 6 PM $ 4,546.41
+0.01%
$ 10.96 million $ 78,312
Jan 11, 5 PM $ 4,538.85
+0.01%
$ 10.94 million $ 77,473
Jan 11, 4 PM $ 4,544.97
+0.05%
$ 10.96 million $ 76,507
Jan 11, 3 PM $ 4,537.58
+0.56%
$ 10.94 million $ 71,807
Jan 11, 2 PM $ 4,544.37
-0.03%
$ 10.96 million $ 68,181
Jan 11, 1 PM $ 4,545.59
-0.41%
$ 10.96 million $ 59,099
Jan 11, 12 PM $ 4,532.23
-0.35%
$ 10.93 million $ 57,711
Jan 11, 11 AM $ 4,547.93
-0.04%
$ 10.97 million $ 52,727
Jan 11, 10 AM $ 4,549.96
+0.04%
$ 10.97 million $ 52,938
Jan 11, 9 AM $ 4,547.92
-0.41%
$ 10.97 million $ 56,044
Jan 11, 8 AM $ 4,532.3
-0.53%
$ 10.93 million $ 52,583
Jan 11, 7 AM $ 4,556.26
+0.18%
$ 10.99 million $ 52,499
Jan 11, 6 AM $ 4,548.12
-0.19%
$ 10.97 million $ 59,921
Jan 11, 5 AM $ 4,556.58
+0.36%
$ 10.99 million $ 54,474
Jan 11, 4 AM $ 4,540.49
+0.01%
$ 10.95 million $ 47,578
Jan 11, 3 AM $ 4,540.21
+0.00%
$ 10.95 million $ 52,004
Jan 11, 2 AM $ 4,540.16
-0.21%
$ 10.95 million $ 53,767
Jan 11, 1 AM $ 4,549.75
+0.24%
$ 10.97 million $ 54,894
Jan 11, 12 AM $ 4,519.89
-0.44%
$ 10.9 million $ 54,133
Jan 10, 11 PM $ 4,540.08
+0.20%
$ 10.95 million $ 32,674
Jan 10, 10 PM $ 4,540.32
+0.04%
$ 10.95 million $ 28,247
Jan 10, 9 PM $ 4,538.48
+0.31%
$ 10.94 million $ 28,089
Jan 10, 8 PM $ 4,524.44
-0.35%
$ 10.91 million $ 28,072
Jan 10, 7 PM $ 4,504.65
-0.78%
$ 10.86 million $ 27,455
Jan 10, 6 PM $ 4,540.25
+0.11%
$ 10.95 million $ 27,430
Jan 10, 5 PM $ 4,512.21
-0.63%
$ 10.88 million $ 26,762
Jan 10, 4 PM $ 4,541
+0.02%
$ 10.95 million $ 28,050
Jan 10, 3 PM $ 4,542.55
+0.31%
$ 10.95 million $ 28,813
Jan 10, 2 PM $ 4,535.19
+0.34%
$ 10.93 million $ 33,019
Jan 10, 1 PM $ 4,540.23
-0.72%
$ 10.95 million $ 41,161
Jan 10, 12 PM $ 4,573.08
+0.76%
$ 11.03 million $ 48,230
Jan 10, 11 AM $ 4,540.72
+0.03%
$ 10.95 million $ 77,243
Jan 10, 10 AM $ 4,532.8
-0.10%
$ 10.93 million $ 77,500
Jan 10, 9 AM $ 4,545.14
+0.17%
$ 10.96 million $ 74,688
Jan 10, 8 AM $ 4,528.84
-0.19%
$ 10.92 million $ 73,923
Jan 10, 7 AM $ 4,534.93
-0.07%
$ 10.93 million $ 75,534
Jan 10, 6 AM $ 4,533.21
-0.07%
$ 10.93 million $ 68,338
Jan 10, 5 AM $ 4,520.66
-0.77%
$ 10.9 million $ 72,420
Jan 10, 4 AM $ 4,503.91
-0.80%
$ 10.86 million $ 82,848
Jan 10, 3 AM $ 4,541.49
+0.22%
$ 10.95 million $ 78,840
Jan 10, 2 AM $ 4,535.96
-0.13%
$ 10.94 million $ 88,147
Jan 10, 1 AM $ 4,565.68
+1.15%
$ 11.01 million $ 104,330
Jan 10, 12 AM $ 4,536.14
+0.00%
$ 10.94 million $ 118,939
Jan 9, 11 PM $ 4,526.04
-0.58%
$ 10.91 million $ 123,694
Jan 9, 10 PM $ 4,530.07
+0.11%
$ 10.92 million $ 129,508