Matrixdock Gold Historical Data

XAUM Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $4,569.6
+0.11%
$12.46 million $34,386
May 3, 12 PM $4,543.2
-0.32%
$12.39 million $33,679
May 3, 11 AM $4,554.12
-0.03%
$12.42 million $31,084
May 3, 10 AM $4,556.6
+0.07%
$12.42 million $74,478
May 3, 9 AM $4,549.73
-0.02%
$12.41 million $73,469
May 3, 8 AM $4,550.34
-0.03%
$12.41 million $73,962
May 3, 7 AM $4,551.64
+0.09%
$12.41 million $73,870
May 3, 6 AM $4,546.04
-0.16%
$12.4 million $81,353
May 3, 5 AM $4,567.85
+0.03%
$12.46 million $81,480
May 3, 4 AM $4,564.62
+0.01%
$12.45 million $82,570
May 3, 3 AM $4,550.36
+0.00%
$12.41 million $82,853
May 3, 2 AM $4,548.39
-0.32%
$12.4 million $84,018
May 3, 1 AM $4,551.55
-0.11%
$12.41 million $83,687
May 3, 12 AM $4,571.53
+0.55%
$12.47 million $83,412
May 2, 11 PM $4,547.41
-0.49%
$12.4 million $80,650
May 2, 10 PM $4,570.52
+0.46%
$12.46 million $82,594
May 2, 9 PM $4,557.11
+0.01%
$12.43 million $81,241
May 2, 8 PM $4,556.99
+0.01%
$12.43 million $81,692
May 2, 7 PM $4,556.67
-0.04%
$12.42 million $83,932
May 2, 6 PM $4,556.39
+0.03%
$12.42 million $85,260
May 2, 5 PM $4,540.24
-0.95%
$12.38 million $86,766
May 2, 4 PM $4,589.53
+0.20%
$12.51 million $79,494
May 2, 3 PM $4,578.63
+0.05%
$12.48 million $85,987
May 2, 2 PM $4,576.55
-0.04%
$12.48 million $86,003
May 2, 1 PM $4,578.14
+0.38%
$12.48 million $111,163
May 2, 12 PM $4,560.6
-0.32%
$12.44 million $133,117
May 2, 11 AM $4,573.91
+0.01%
$12.47 million $135,517
May 2, 10 AM $4,574.32
-0.29%
$12.47 million $93,079
May 2, 9 AM $4,605.51
+0.37%
$12.56 million $94,280
May 2, 8 AM $4,588.43
+0.00%
$12.51 million $101,221
May 2, 7 AM $4,599.79
+0.71%
$12.54 million $102,144
May 2, 6 AM $4,561.06
-0.01%
$12.44 million $93,950
May 2, 5 AM $4,561.06
-0.02%
$12.44 million $94,338
May 2, 4 AM $4,561.95
-0.02%
$12.44 million $93,812
May 2, 3 AM $4,566.09
+0.02%
$12.45 million $94,613
May 2, 2 AM $4,565.04
+0.13%
$12.45 million $98,734
May 2, 1 AM $4,558.97
-0.30%
$12.43 million $133,352
May 2, 12 AM $4,572.23
+0.30%
$12.47 million $177,130
May 1, 11 PM $4,557.42
+0.02%
$12.43 million $182,819
May 1, 10 PM $4,565.54
+0.06%
$12.45 million $198,723
May 1, 9 PM $4,563.55
-0.07%
$12.44 million $201,769
May 1, 8 PM $4,568.56
-0.09%
$12.46 million $199,927
May 1, 7 PM $4,572.98
-0.01%
$12.47 million $199,297
May 1, 6 PM $4,573.06
-0.09%
$12.47 million $198,734
May 1, 5 PM $4,576.48
-0.06%
$12.48 million $219,297
May 1, 4 PM $4,578.18
+0.07%
$12.48 million $230,619
May 1, 3 PM $4,571.54
+0.12%
$12.47 million $250,084
May 1, 2 PM $4,570.86
+0.63%
$12.46 million $251,619
May 1, 1 PM $4,528.83
-0.24%
$12.35 million $254,878
May 1, 12 PM $4,536.65
+0.29%
$12.37 million $238,772