Matrixdock Gold Historical Data

XAUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 4,526.04
-0.58%
$ 10.91 million $ 123,694
Jan 9, 10 PM $ 4,530.07
+0.11%
$ 10.92 million $ 129,508
Jan 9, 9 PM $ 4,501.96
+0.31%
$ 10.85 million $ 129,103
Jan 9, 8 PM $ 4,531.24
+0.07%
$ 10.93 million $ 130,269
Jan 9, 7 PM $ 4,528.12
-0.19%
$ 10.92 million $ 131,002
Jan 9, 6 PM $ 4,536.85
+0.13%
$ 10.94 million $ 133,104
Jan 9, 5 PM $ 4,552.86
+0.40%
$ 10.98 million $ 136,289
Jan 9, 4 PM $ 4,533.66
+0.15%
$ 10.93 million $ 153,288
Jan 9, 3 PM $ 4,515.93
+0.07%
$ 10.89 million $ 166,804
Jan 9, 2 PM $ 4,513.48
+0.09%
$ 10.88 million $ 163,381
Jan 9, 1 PM $ 4,507.69
+0.24%
$ 10.87 million $ 162,829
Jan 9, 12 PM $ 4,493.24
-0.48%
$ 10.83 million $ 162,990
Jan 9, 11 AM $ 4,514.97
+0.09%
$ 10.89 million $ 138,070
Jan 9, 10 AM $ 4,527.52
+0.42%
$ 10.92 million $ 137,577
Jan 9, 9 AM $ 4,485.51
-0.80%
$ 10.82 million $ 145,003
Jan 9, 8 AM $ 4,477.44
-0.73%
$ 10.8 million $ 145,241
Jan 9, 7 AM $ 4,510.19
-0.44%
$ 10.87 million $ 148,705
Jan 9, 6 AM $ 4,530.2
+0.53%
$ 10.92 million $ 149,390
Jan 9, 5 AM $ 4,498.07
-0.24%
$ 10.85 million $ 145,075
Jan 9, 4 AM $ 4,497.57
-0.20%
$ 10.84 million $ 143,025
Jan 9, 3 AM $ 4,497.71
-0.18%
$ 10.84 million $ 150,466
Jan 9, 2 AM $ 4,497.89
+0.10%
$ 10.84 million $ 140,993
Jan 9, 1 AM $ 4,506.83
-0.02%
$ 10.87 million $ 123,842
Jan 9, 12 AM $ 4,507.66
-0.39%
$ 10.87 million $ 109,806
Jan 8, 11 PM $ 4,525.4
-0.14%
$ 10.91 million $ 101,667
Jan 8, 10 PM $ 4,523.2
+0.00%
$ 10.91 million $ 96,030
Jan 8, 9 PM $ 4,523.2
+0.07%
$ 10.91 million $ 96,821
Jan 8, 8 PM $ 4,553.23
+1.29%
$ 10.98 million $ 101,701
Jan 8, 7 PM $ 4,537.47
+0.75%
$ 10.94 million $ 108,678
Jan 8, 6 PM $ 4,487.4
-0.01%
$ 10.82 million $ 105,987
Jan 8, 5 PM $ 4,503.46
-0.45%
$ 10.86 million $ 104,238
Jan 8, 4 PM $ 4,484.56
+0.20%
$ 10.81 million $ 103,986
Jan 8, 3 PM $ 4,456.43
-0.73%
$ 10.74 million $ 90,784
Jan 8, 2 PM $ 4,463.24
-0.38%
$ 10.76 million $ 90,934
Jan 8, 1 PM $ 4,463.51
+0.12%
$ 10.76 million $ 86,181
Jan 8, 12 PM $ 4,458.03
-0.31%
$ 10.75 million $ 83,210
Jan 8, 11 AM $ 4,471.77
+0.00%
$ 10.78 million $ 79,770
Jan 8, 10 AM $ 4,471.77
+0.23%
$ 10.78 million $ 84,015
Jan 8, 9 AM $ 4,453.02
+0.01%
$ 10.74 million $ 77,651
Jan 8, 8 AM $ 4,462.43
-1.23%
$ 10.76 million $ 78,514
Jan 8, 7 AM $ 4,490.68
+0.99%
$ 10.83 million $ 76,421
Jan 8, 6 AM $ 4,449.87
-0.02%
$ 10.73 million $ 76,355
Jan 8, 5 AM $ 4,465.38
-0.18%
$ 10.77 million $ 82,037
Jan 8, 4 AM $ 4,511.35
+0.60%
$ 10.88 million $ 80,568
Jan 8, 3 AM $ 4,486.38
+0.34%
$ 10.82 million $ 72,677
Jan 8, 2 AM $ 4,481.8
+0.05%
$ 10.81 million $ 70,111
Jan 8, 1 AM $ 4,469.25
-0.58%
$ 10.78 million $ 73,961
Jan 8, 12 AM $ 4,471.61
+0.00%
$ 10.78 million $ 80,960
Jan 7, 11 PM $ 4,471.61
-0.21%
$ 10.78 million $ 83,616
Jan 7, 10 PM $ 4,495.25
+0.30%
$ 10.84 million $ 84,852