Matrixdock Gold Historical Data

XAUM Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $4,527.74
+0.38%
$12.35 million $240,554
May 1, 10 AM $4,523.32
-0.07%
$12.33 million $243,071
May 1, 9 AM $4,528.42
-0.68%
$12.35 million $247,420
May 1, 8 AM $4,559.76
+0.03%
$12.43 million $244,403
May 1, 7 AM $4,557.09
-0.04%
$12.43 million $246,094
May 1, 6 AM $4,544.67
+0.00%
$12.39 million $248,615
May 1, 5 AM $4,559.86
+0.05%
$12.43 million $248,930
May 1, 4 AM $4,557.85
-0.05%
$12.43 million $251,519
May 1, 3 AM $4,563.53
+0.18%
$12.44 million $252,453
May 1, 2 AM $4,556.77
+0.27%
$12.43 million $249,644
May 1, 1 AM $4,560.52
+0.19%
$12.44 million $217,165
May 1, 12 AM $4,551.69
+0.23%
$12.41 million $199,350
Apr 30, 11 PM $4,547.36
+0.16%
$12.4 million $196,890
Apr 30, 10 PM $4,536.49
+0.13%
$12.37 million $177,067
Apr 30, 9 PM $4,544.16
+0.24%
$12.39 million $173,873
Apr 30, 8 PM $4,533.16
+0.15%
$12.36 million $174,622
Apr 30, 7 PM $4,526.2
+0.27%
$12.34 million $175,016
Apr 30, 6 PM $4,509.36
-0.17%
$12.3 million $177,024
Apr 30, 5 PM $4,508.91
+0.17%
$12.29 million $166,419
Apr 30, 4 PM $4,489.99
-0.91%
$12.24 million $157,609
Apr 30, 3 PM $4,553.39
+0.92%
$12.42 million $139,997
Apr 30, 2 PM $4,518.98
-0.94%
$12.32 million $140,620
Apr 30, 1 PM $4,563.76
+0.02%
$12.44 million $115,316
Apr 30, 12 PM $4,564.73
-0.13%
$12.45 million $111,553
Apr 30, 11 AM $4,560.76
-0.08%
$12.44 million $155,293
Apr 30, 10 AM $4,561.3
+0.16%
$12.44 million $154,067
Apr 30, 9 AM $4,562.26
+0.50%
$12.44 million $150,539
Apr 30, 8 AM $4,517.06
+0.08%
$12.32 million $149,022
Apr 30, 7 AM $4,499.15
+0.11%
$12.27 million $152,670
Apr 30, 6 AM $4,504.29
+0.02%
$12.28 million $155,072
Apr 30, 5 AM $4,471.47
-0.16%
$12.19 million $155,410
Apr 30, 4 AM $4,481.74
-0.29%
$12.22 million $152,673
Apr 30, 3 AM $4,506.02
+0.13%
$12.29 million $152,328
Apr 30, 2 AM $4,498.44
-0.02%
$12.27 million $62,109
Apr 30, 1 AM $4,516.23
+0.09%
$12.31 million $61,866
Apr 30, 12 AM $4,504.97
-0.25%
$12.28 million $45,938
Apr 29, 11 PM $4,507.41
+0.02%
$12.29 million $45,239
Apr 29, 10 PM $4,502.05
+0.04%
$12.28 million $45,349
Apr 29, 9 PM $4,495.25
+0.15%
$12.26 million $45,282
Apr 29, 8 PM $4,485.07
-0.20%
$12.23 million $44,949
Apr 29, 7 PM $4,485.09
+0.35%
$12.23 million $44,988
Apr 29, 6 PM $4,461.47
-0.99%
$12.17 million $43,648
Apr 29, 5 PM $4,496.53
+0.35%
$12.29 million $38,832
Apr 29, 4 PM $4,477.07
+0.32%
$12.23 million $39,041
Apr 29, 3 PM $4,467.21
-0.08%
$12.21 million $37,327
Apr 29, 2 PM $4,471.36
-0.70%
$12.22 million $36,318
Apr 29, 1 PM $4,492.5
+0.06%
$12.28 million $35,862
Apr 29, 12 PM $4,486.53
-0.77%
$12.26 million $36,866
Apr 29, 11 AM $4,515.92
-0.18%
$12.34 million $17,590
Apr 29, 10 AM $4,510.87
+0.07%
$12.33 million $17,424