Matrixdock Gold Historical Data

XAUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 4,495.25
+0.30%
$ 10.84 million $ 84,852
Jan 7, 9 PM $ 4,481.8
-0.40%
$ 10.81 million $ 91,889
Jan 7, 8 PM $ 4,487.59
-0.26%
$ 10.82 million $ 157,478
Jan 7, 7 PM $ 4,499.18
+0.78%
$ 10.85 million $ 173,024
Jan 7, 6 PM $ 4,507.48
+0.43%
$ 10.87 million $ 178,513
Jan 7, 5 PM $ 4,489.76
-0.07%
$ 10.83 million $ 187,517
Jan 7, 4 PM $ 4,489.65
+0.12%
$ 10.83 million $ 170,224
Jan 7, 3 PM $ 4,480.7
+0.04%
$ 10.8 million $ 169,172
Jan 7, 2 PM $ 4,482.74
+0.04%
$ 10.81 million $ 167,953
Jan 7, 1 PM $ 4,480.99
+0.21%
$ 10.8 million $ 168,310
Jan 7, 12 PM $ 4,479.17
+0.34%
$ 10.8 million $ 165,320
Jan 7, 11 AM $ 4,497.01
-0.23%
$ 10.84 million $ 166,198
Jan 7, 10 AM $ 4,533.03
+0.73%
$ 10.93 million $ 163,572
Jan 7, 9 AM $ 4,503.75
-0.86%
$ 10.86 million $ 163,894
Jan 7, 8 AM $ 4,495.57
+0.53%
$ 10.84 million $ 163,671
Jan 7, 7 AM $ 4,491.32
+0.00%
$ 10.83 million $ 161,482
Jan 7, 6 AM $ 4,491.79
-0.05%
$ 10.83 million $ 162,987
Jan 7, 5 AM $ 4,511.63
+0.31%
$ 10.88 million $ 163,892
Jan 7, 4 AM $ 4,528.89
+0.21%
$ 10.92 million $ 222,960
Jan 7, 3 AM $ 4,519.39
+0.24%
$ 10.9 million $ 228,286
Jan 7, 2 AM $ 4,506.25
+0.05%
$ 10.87 million $ 233,128
Jan 7, 1 AM $ 4,503.92
-0.35%
$ 10.86 million $ 239,036
Jan 7, 12 AM $ 4,537.41
+0.27%
$ 10.94 million $ 232,442
Jan 6, 11 PM $ 4,558.19
+0.94%
$ 10.99 million $ 234,904
Jan 6, 10 PM $ 4,551.25
+0.54%
$ 10.97 million $ 250,227
Jan 6, 9 PM $ 4,522.21
+0.43%
$ 10.9 million $ 241,587
Jan 6, 8 PM $ 4,507.41
+0.21%
$ 10.87 million $ 248,804
Jan 6, 7 PM $ 4,501.93
+0.06%
$ 10.85 million $ 233,296
Jan 6, 6 PM $ 4,499.29
-0.19%
$ 10.85 million $ 230,065
Jan 6, 5 PM $ 4,512.24
-0.15%
$ 10.88 million $ 222,731
Jan 6, 4 PM $ 4,510.86
+0.79%
$ 10.88 million $ 225,852
Jan 6, 3 PM $ 4,510.46
-0.06%
$ 10.88 million $ 222,220
Jan 6, 2 PM $ 4,532.47
+1.54%
$ 10.93 million $ 226,526
Jan 6, 1 PM $ 4,464.59
-0.91%
$ 10.76 million $ 224,619
Jan 6, 12 PM $ 4,505.41
+0.38%
$ 10.86 million $ 234,854
Jan 6, 11 AM $ 4,508.3
+0.20%
$ 10.87 million $ 240,600
Jan 6, 10 AM $ 4,504.1
+0.38%
$ 10.86 million $ 241,087
Jan 6, 9 AM $ 4,483.69
+0.00%
$ 10.81 million $ 239,566
Jan 6, 8 AM $ 4,487.11
+0.34%
$ 10.82 million $ 239,970
Jan 6, 7 AM $ 4,471.89
-0.28%
$ 10.78 million $ 239,835
Jan 6, 6 AM $ 4,493.61
+0.09%
$ 10.83 million $ 242,600
Jan 6, 5 AM $ 4,509.44
+0.41%
$ 10.87 million $ 236,092
Jan 6, 4 AM $ 4,484.94
+0.10%
$ 10.81 million $ 174,954
Jan 6, 3 AM $ 4,487.04
+0.16%
$ 10.82 million $ 171,196
Jan 6, 2 AM $ 4,465.06
+0.03%
$ 10.77 million $ 172,682
Jan 6, 1 AM $ 4,483.84
+0.79%
$ 10.81 million $ 171,799
Jan 6, 12 AM $ 4,488.54
+0.09%
$ 10.82 million $ 174,567
Jan 5, 11 PM $ 4,476.18
-0.46%
$ 10.79 million $ 183,076
Jan 5, 10 PM $ 4,473.72
+0.06%
$ 10.79 million $ 165,155
Jan 5, 9 PM $ 4,473.06
-0.17%
$ 10.79 million $ 164,623