Matrixdock Gold Historical Data

XAUM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $4,504.26
-0.13%
$12.31 million $16,542
Apr 29, 8 AM $4,497.95
+0.02%
$12.29 million $16,301
Apr 29, 7 AM $4,572.26
-0.05%
$12.49 million $16,200
Apr 29, 6 AM $4,578.45
-0.02%
$12.51 million $13,757
Apr 29, 5 AM $4,565.27
-0.24%
$12.47 million $14,871
Apr 29, 4 AM $4,568.03
+0.04%
$12.48 million $16,335
Apr 29, 3 AM $4,554.69
-0.24%
$12.45 million $16,463
Apr 29, 2 AM $4,563.77
+0.12%
$12.47 million $15,607
Apr 29, 1 AM $4,543.52
-0.73%
$12.42 million $15,489
Apr 29, 12 AM $4,570.52
-0.11%
$12.49 million $14,971
Apr 28, 11 PM $4,567.43
+0.09%
$12.48 million $15,257
Apr 28, 10 PM $4,565.74
+0.02%
$12.48 million $15,340
Apr 28, 9 PM $4,563.33
-0.08%
$12.47 million $15,695
Apr 28, 8 PM $4,566.98
-0.25%
$12.48 million $15,486
Apr 28, 7 PM $4,564.7
-0.03%
$12.47 million $14,909
Apr 28, 6 PM $4,554.38
+0.07%
$12.45 million $15,431
Apr 28, 5 PM $4,556.47
-0.01%
$12.45 million $14,784
Apr 28, 4 PM $4,558.74
+0.04%
$12.46 million $14,188
Apr 28, 3 PM $4,554.76
-0.14%
$12.45 million $14,503
Apr 28, 2 PM $4,556.31
-0.03%
$12.45 million $15,468
Apr 28, 1 PM $4,554.52
+0.00%
$12.45 million $15,631
Apr 28, 12 PM $4,543.25
-0.22%
$12.41 million $13,505
Apr 28, 11 AM $4,591.19
+0.05%
$12.55 million $12,995
Apr 28, 10 AM $4,581.68
-0.02%
$12.52 million $12,691
Apr 28, 9 AM $4,592.95
-0.46%
$12.55 million $13,727
Apr 28, 8 AM $4,620.28
+0.30%
$12.63 million $15,149
Apr 28, 7 AM $4,612.01
-0.05%
$12.6 million $14,700
Apr 28, 6 AM $4,603.91
-0.48%
$12.58 million $14,195
Apr 28, 5 AM $4,642.68
-0.23%
$12.69 million $14,101
Apr 28, 4 AM $4,646.01
+0.51%
$12.7 million $17,531
Apr 28, 3 AM $4,625.65
-0.09%
$12.64 million $17,661
Apr 28, 2 AM $4,641.26
-0.36%
$12.68 million $17,957
Apr 28, 1 AM $4,654.17
-0.15%
$12.72 million $18,540
Apr 28, 12 AM $4,646.2
+0.20%
$12.7 million $19,432
Apr 27, 11 PM $4,640.62
+0.15%
$12.68 million $19,562
Apr 27, 10 PM $4,628.92
+0.17%
$12.65 million $19,648
Apr 27, 9 PM $4,623.88
+0.14%
$12.64 million $20,553
Apr 27, 8 PM $4,618.65
-0.19%
$12.62 million $21,033
Apr 27, 7 PM $4,618.89
+0.05%
$12.62 million $20,990
Apr 27, 6 PM $4,615.6
-0.09%
$12.61 million $22,057
Apr 27, 5 PM $4,620.09
+0.11%
$12.62 million $22,567
Apr 27, 4 PM $4,621.08
+0.16%
$12.63 million $22,285
Apr 27, 3 PM $4,620.48
-1.01%
$12.63 million $22,173
Apr 27, 2 PM $4,654.32
-0.09%
$12.72 million $21,027
Apr 27, 1 PM $4,650.14
-0.29%
$12.71 million $20,038
Apr 27, 12 PM $4,661.28
+0.04%
$12.74 million $20,387
Apr 27, 11 AM $4,663.28
+0.18%
$12.74 million $20,688
Apr 27, 10 AM $4,651.64
-0.50%
$12.71 million $21,151
Apr 27, 9 AM $4,679.23
+1.14%
$12.79 million $20,174
Apr 27, 8 AM $4,621.18
-0.44%
$12.63 million $18,618