Matrixdock Gold Historical Data

XAUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 4,473.72
+0.06%
$ 10.79 million $ 165,155
Jan 5, 9 PM $ 4,473.06
-0.17%
$ 10.79 million $ 164,623
Jan 5, 8 PM $ 4,478.9
-0.24%
$ 10.8 million $ 90,588
Jan 5, 7 PM $ 4,480.99
+0.00%
$ 10.8 million $ 84,506
Jan 5, 6 PM $ 4,476.62
+0.32%
$ 10.79 million $ 82,689
Jan 5, 5 PM $ 4,462.42
-0.13%
$ 10.76 million $ 80,686
Jan 5, 4 PM $ 4,468.25
+0.66%
$ 10.77 million $ 79,537
Jan 5, 3 PM $ 4,462.4
-0.46%
$ 10.76 million $ 79,416
Jan 5, 2 PM $ 4,446.34
+0.12%
$ 10.72 million $ 78,170
Jan 5, 1 PM $ 4,433.12
-0.23%
$ 10.69 million $ 74,706
Jan 5, 12 PM $ 4,452.51
-0.15%
$ 10.74 million $ 65,699
Jan 5, 11 AM $ 4,454.57
+0.05%
$ 10.74 million $ 57,762
Jan 5, 10 AM $ 4,425.29
-0.61%
$ 10.67 million $ 57,570
Jan 5, 9 AM $ 4,460.38
+0.25%
$ 10.75 million $ 55,857
Download