Matrixdock Gold Historical Data

XAUM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $4,638.25
-0.11%
$12.67 million $19,785
Apr 27, 6 AM $4,649.05
-0.14%
$12.7 million $19,621
Apr 27, 5 AM $4,622.64
-1.10%
$12.63 million $18,565
Apr 27, 4 AM $4,673.33
-0.23%
$12.77 million $14,010
Apr 27, 3 AM $4,670
-0.26%
$12.76 million $13,710
Apr 27, 2 AM $4,676.29
-0.01%
$12.78 million $14,827
Apr 27, 1 AM $4,662.99
+0.19%
$12.74 million $14,496
Apr 27, 12 AM $4,652.81
-0.05%
$12.71 million $13,382
Apr 26, 11 PM $4,662.67
+0.08%
$12.74 million $12,867
Apr 26, 10 PM $4,654.38
+0.22%
$12.72 million $12,539
Apr 26, 9 PM $4,645.77
-0.24%
$12.69 million $11,795
Apr 26, 8 PM $4,665.84
+0.10%
$12.75 million $12,701
Apr 26, 7 PM $4,657.21
+0.13%
$12.73 million $16,972
Apr 26, 6 PM $4,647.8
-0.29%
$12.7 million $17,251
Apr 26, 5 PM $4,652.26
+0.01%
$12.71 million $16,827
Apr 26, 4 PM $4,655.63
+0.08%
$12.72 million $16,336
Apr 26, 3 PM $4,654.51
+0.08%
$12.72 million $16,297
Apr 26, 2 PM $4,648.23
-0.10%
$12.7 million $15,814
Apr 26, 1 PM $4,647.49
+0.05%
$12.7 million $15,565
Apr 26, 12 PM $4,648.63
+0.11%
$12.7 million $15,235
Apr 26, 11 AM $4,648.06
+0.12%
$12.7 million $22,104
Apr 26, 10 AM $4,641.82
+0.01%
$12.68 million $23,231
Apr 26, 9 AM $4,654.54
+0.12%
$12.72 million $23,717
Apr 26, 8 AM $4,644.41
-0.35%
$12.69 million $23,853
Apr 26, 7 AM $4,657.13
-0.02%
$12.73 million $29,080
Apr 26, 6 AM $4,648.48
+0.08%
$12.7 million $29,161
Apr 26, 5 AM $4,651.72
+0.26%
$12.71 million $29,032
Apr 26, 4 AM $4,643.25
-0.02%
$12.69 million $29,815
Apr 26, 3 AM $4,633.41
-0.07%
$12.66 million $29,370
Apr 26, 2 AM $4,639.25
-0.09%
$12.68 million $27,808
Apr 26, 1 AM $4,643.84
-0.28%
$12.69 million $27,748
Apr 26, 12 AM $4,648.77
+0.02%
$12.7 million $27,614
Apr 25, 11 PM $4,639.63
-0.13%
$12.68 million $27,534
Apr 25, 10 PM $4,647.17
+0.07%
$12.7 million $27,382
Apr 25, 9 PM $4,639.25
+1.07%
$12.68 million $28,262
Apr 25, 8 PM $4,639.11
+0.18%
$12.68 million $27,040
Apr 25, 7 PM $4,631
+0.32%
$12.65 million $23,119
Apr 25, 6 PM $4,620.74
+0.30%
$12.63 million $21,180
Apr 25, 5 PM $4,605.5
-0.38%
$12.58 million $21,114
Apr 25, 4 PM $4,628.83
-0.22%
$12.65 million $21,057
Apr 25, 3 PM $4,649.75
+0.37%
$12.71 million $20,828
Apr 25, 2 PM $4,635.54
+0.04%
$12.67 million $20,628
Apr 25, 1 PM $4,629.19
+0.07%
$12.65 million $22,052
Apr 25, 12 PM $4,588.2
-0.97%
$12.54 million $22,456
Apr 25, 11 AM $4,633.87
-0.20%
$12.66 million $15,071
Apr 25, 10 AM $4,646.91
+0.51%
$12.7 million $13,602
Apr 25, 9 AM $4,610.14
+0.26%
$12.6 million $13,114
Apr 25, 8 AM $4,666.65
-0.13%
$12.75 million $12,480
Apr 25, 7 AM $4,674.04
+0.33%
$12.77 million $6,184
Apr 25, 6 AM $4,677.45
+0.01%
$12.78 million $6,110