Matrixdock Gold Historical Data

XAUM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $4,671.86
+0.27%
$12.77 million $6,253
Apr 25, 4 AM $4,669.83
-0.13%
$12.76 million $5,795
Apr 25, 3 AM $4,660.86
-0.24%
$12.74 million $5,812
Apr 25, 2 AM $4,670.47
-0.06%
$12.76 million $6,221
Apr 25, 1 AM $4,669.06
+0.34%
$12.76 million $6,295
Apr 25, 12 AM $4,647.76
-0.13%
$12.7 million $6,874
Apr 24, 11 PM $4,655.61
+0.19%
$12.72 million $7,296
Apr 24, 10 PM $4,647.08
-0.20%
$12.7 million $7,285
Apr 24, 9 PM $4,649.58
-0.48%
$12.71 million $6,262
Apr 24, 8 PM $4,657.56
-0.07%
$12.73 million $5,983
Apr 24, 7 PM $4,656.62
-0.03%
$12.72 million $7,720
Apr 24, 6 PM $4,660.47
-0.05%
$12.74 million $7,749
Apr 24, 5 PM $4,654.53
+0.09%
$12.72 million $7,999
Apr 24, 4 PM $4,650.42
-0.28%
$12.71 million $9,236
Apr 24, 3 PM $4,653.57
-0.07%
$12.72 million $9,306
Apr 24, 2 PM $4,661.89
+0.65%
$12.74 million $10,389
Apr 24, 1 PM $4,637.1
-0.59%
$12.67 million $9,188
Apr 24, 12 PM $4,648.15
-0.08%
$12.7 million $8,903
Apr 24, 11 AM $4,656.6
+0.22%
$12.72 million $8,744
Apr 24, 10 AM $4,636.43
+0.12%
$12.67 million $8,779
Apr 24, 9 AM $4,606.58
-0.53%
$12.59 million $8,785
Apr 24, 8 AM $4,631.76
+0.30%
$12.66 million $9,450
Apr 24, 7 AM $4,621.34
-0.02%
$12.63 million $9,355
Apr 24, 6 AM $4,620.06
-0.20%
$12.62 million $9,772
Apr 24, 5 AM $4,617.11
-0.06%
$12.62 million $10,057
Apr 24, 4 AM $4,617.35
-0.13%
$12.62 million $9,537
Apr 24, 3 AM $4,615.97
-0.58%
$12.61 million $9,608
Apr 24, 2 AM $4,640.64
-0.21%
$12.68 million $10,043
Apr 24, 1 AM $4,623.82
-0.56%
$12.63 million $10,500
Apr 24, 12 AM $4,643.2
-0.30%
$12.69 million $10,012
Apr 23, 11 PM $4,648.62
+0.30%
$12.7 million $11,410
Apr 23, 10 PM $4,631.65
-0.07%
$12.66 million $13,949
Apr 23, 9 PM $4,632.66
+0.14%
$12.66 million $13,783
Apr 23, 8 PM $4,626.45
-0.11%
$12.64 million $13,786
Apr 23, 7 PM $4,633.53
-0.15%
$12.66 million $11,919
Apr 23, 6 PM $4,636.18
+0.16%
$12.67 million $13,322
Apr 23, 5 PM $4,646.15
-0.89%
$12.7 million $14,361
Apr 23, 4 PM $4,690.82
-0.57%
$12.82 million $16,824
Apr 23, 3 PM $4,713.19
+0.39%
$12.88 million $21,138
Apr 23, 2 PM $4,673.57
+0.64%
$12.77 million $24,960
Apr 23, 1 PM $4,662.25
+0.11%
$12.74 million $24,876
Apr 23, 12 PM $4,647.47
+0.25%
$12.7 million $25,687
Apr 23, 11 AM $4,641.86
+0.13%
$12.68 million $29,633
Apr 23, 10 AM $4,639.69
+0.14%
$12.68 million $30,263
Apr 23, 9 AM $4,636.16
-0.11%
$12.67 million $41,814
Apr 23, 8 AM $4,642.57
-0.20%
$12.69 million $54,743
Apr 23, 7 AM $4,638.65
-0.32%
$12.68 million $54,910
Apr 23, 6 AM $4,663.51
+0.21%
$12.74 million $54,414
Apr 23, 5 AM $4,648.19
+0.29%
$12.7 million $55,019
Apr 23, 4 AM $4,635.03
+0.56%
$12.67 million $55,960