Matrixdock Gold Historical Data

XAUM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $4,617.22
-0.52%
$12.62 million $62,795
Apr 23, 2 AM $4,641.68
-0.66%
$12.68 million $63,167
Apr 23, 1 AM $4,650.98
-0.54%
$12.71 million $76,698
Apr 23, 12 AM $4,656.19
+0.11%
$12.72 million $94,851
Apr 22, 11 PM $4,649.42
+0.34%
$12.7 million $94,258
Apr 22, 10 PM $4,643.35
-0.48%
$12.69 million $91,952
Apr 22, 9 PM $4,655.95
+0.57%
$12.72 million $101,042
Apr 22, 8 PM $4,632.73
+0.45%
$12.66 million $112,670
Apr 22, 7 PM $4,621.79
+0.64%
$12.63 million $134,363
Apr 22, 6 PM $4,581.75
+1.50%
$12.52 million $244,096
Apr 22, 5 PM $4,488.47
-0.28%
$12.27 million $394,501
Apr 22, 4 PM $4,495.85
-0.17%
$12.29 million $397,989
Apr 22, 3 PM $4,534.66
+0.12%
$12.39 million $400,174
Apr 22, 2 PM $4,537.45
+0.07%
$12.4 million $403,119
Apr 22, 1 PM $4,532.1
+0.22%
$12.38 million $415,604
Apr 22, 12 PM $4,522.47
-0.20%
$12.36 million $416,974
Apr 22, 11 AM $4,529.68
-0.05%
$12.38 million $417,681
Apr 22, 10 AM $4,526.6
+0.06%
$12.37 million $416,915
Apr 22, 9 AM $4,524.08
+0.19%
$12.35 million $407,548
Apr 22, 8 AM $4,516.61
+0.07%
$12.34 million $397,681
Apr 22, 7 AM $4,514.36
+0.05%
$12.34 million $410,809
Apr 22, 6 AM $4,511.67
-0.18%
$12.33 million $449,796
Apr 22, 5 AM $4,523.94
+0.44%
$12.36 million $458,082
Apr 22, 4 AM $4,501.28
+0.06%
$12.3 million $460,467
Apr 22, 3 AM $4,497.35
+0.02%
$12.29 million $456,717
Apr 22, 2 AM $4,494.3
+0.44%
$12.28 million $459,997
Apr 22, 1 AM $4,473.96
-1.01%
$12.23 million $460,114
Apr 22, 12 AM $4,519.17
+0.02%
$12.35 million $441,946
Apr 21, 11 PM $4,515.4
-0.04%
$12.34 million $442,169
Apr 21, 10 PM $4,513.85
+1.13%
$12.33 million $442,819
Apr 21, 9 PM $4,463.12
-0.05%
$12.2 million $436,254
Apr 21, 8 PM $4,466.33
+0.52%
$12.2 million $425,799
Apr 21, 7 PM $4,389.6
+0.00%
$11.99 million $86,274
Apr 21, 5 PM $4,695.11
-0.33%
$12.83 million $145,475
Apr 21, 4 PM $4,727.85
-0.24%
$12.92 million $140,192
Apr 21, 3 PM $4,744.22
-0.23%
$12.96 million $139,491
Apr 21, 2 PM $4,762.37
+0.16%
$13.01 million $144,453
Apr 21, 1 PM $4,767.17
-0.13%
$13.03 million $136,550
Apr 21, 12 PM $4,775.66
+0.34%
$13.05 million $137,643
Apr 21, 11 AM $4,777.13
+0.01%
$13.05 million $138,979
Apr 21, 10 AM $4,774.83
-0.09%
$13.05 million $137,371
Apr 21, 9 AM $4,761.88
-0.32%
$13.01 million $140,432
Apr 21, 8 AM $4,772.5
-0.03%
$13.04 million $163,212
Apr 21, 7 AM $4,765.85
+0.28%
$13.02 million $175,517
Apr 21, 6 AM $4,750.29
-0.26%
$12.98 million $170,529
Apr 21, 5 AM $4,743.02
-0.42%
$12.96 million $128,542
Apr 21, 4 AM $4,760.9
+0.12%
$13.01 million $129,424
Apr 21, 3 AM $4,773.44
-0.04%
$13.04 million $128,209
Apr 21, 2 AM $4,776.89
-0.15%
$13.05 million $124,319
Apr 21, 1 AM $4,787.23
+0.08%
$13.08 million $116,098