Matrixdock Gold Historical Data

XAUM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $4,763.08
-0.62%
$13.02 million $118,102
Apr 20, 11 PM $4,778.58
-0.06%
$13.06 million $119,269
Apr 20, 10 PM $4,783.57
+0.04%
$13.07 million $126,165
Apr 20, 9 PM $4,781.24
+0.22%
$13.07 million $176,925
Apr 20, 8 PM $4,767.39
-0.26%
$13.03 million $176,208
Apr 20, 7 PM $4,783.68
-0.35%
$13.07 million $177,397
Apr 20, 6 PM $4,781.29
+0.12%
$13.07 million $178,764
Apr 20, 5 PM $4,769.13
-0.34%
$13.03 million $179,285
Apr 20, 4 PM $4,764.18
+0.10%
$13.02 million $179,895
Apr 20, 3 PM $4,760.65
-0.62%
$13.01 million $178,568
Apr 20, 2 PM $4,775.02
+0.46%
$13.05 million $169,465
Apr 20, 1 PM $4,770.82
-0.08%
$13.04 million $167,470
Apr 20, 12 PM $4,764.63
-0.32%
$13.02 million $167,890
Apr 20, 11 AM $4,762.06
-0.09%
$13.01 million $164,423
Apr 20, 10 AM $4,744.81
-0.27%
$12.97 million $184,154
Apr 20, 9 AM $4,771.16
-0.30%
$13.04 million $185,687
Apr 20, 8 AM $4,773.07
+0.22%
$13.04 million $149,959
Apr 20, 7 AM $4,759.75
+0.27%
$13.01 million $148,173
Apr 20, 6 AM $4,755.54
+0.16%
$12.99 million $142,312
Apr 20, 5 AM $4,747.64
-0.19%
$12.97 million $141,280
Apr 20, 4 AM $4,759.03
-0.37%
$13 million $144,170
Apr 20, 3 AM $4,756.8
+0.12%
$13 million $149,325
Apr 20, 2 AM $4,755.66
+0.00%
$13 million $152,652
Apr 20, 1 AM $4,752.85
+0.64%
$12.99 million $153,801
Apr 20, 12 AM $4,721.42
-0.16%
$12.9 million $152,830
Apr 19, 11 PM $4,713.34
-0.84%
$12.88 million $154,588
Apr 19, 10 PM $4,748.06
-0.11%
$12.97 million $148,403
Apr 19, 9 PM $4,753.86
+0.15%
$12.99 million $96,761
Apr 19, 8 PM $4,753.4
-0.05%
$12.99 million $96,152
Apr 19, 7 PM $4,755.1
+0.49%
$12.99 million $109,972
Apr 19, 6 PM $4,753.76
+0.00%
$12.99 million $127,100
Apr 19, 5 PM $4,736.98
-0.48%
$12.94 million $126,371
Apr 19, 4 PM $4,759.37
+0.02%
$13.01 million $125,021
Apr 19, 3 PM $4,758.13
-0.13%
$13 million $126,187
Apr 19, 2 PM $4,763.44
+0.09%
$13.02 million $122,886
Apr 19, 1 PM $4,756.9
+0.16%
$13 million $122,778
Apr 19, 12 PM $4,773.48
+0.51%
$13.04 million $128,739
Apr 19, 11 AM $4,738.95
+0.10%
$12.95 million $139,567
Apr 19, 10 AM $4,727.76
-0.10%
$12.92 million $126,874
Apr 19, 9 AM $4,770.06
+0.18%
$13.03 million $123,638
Apr 19, 8 AM $4,744.79
+0.29%
$12.97 million $130,188
Apr 19, 7 AM $4,739.47
-0.58%
$12.95 million $141,681
Apr 19, 6 AM $4,750.56
+0.35%
$12.98 million $139,795
Apr 19, 5 AM $4,748.19
-0.02%
$12.97 million $138,564
Apr 19, 4 AM $4,751.96
-0.38%
$12.99 million $134,669
Apr 19, 3 AM $4,772.09
-0.08%
$13.04 million $130,304
Apr 19, 2 AM $4,748.29
-0.30%
$12.98 million $126,786
Apr 19, 1 AM $4,768.1
+0.05%
$13.03 million $124,762
Apr 19, 12 AM $4,759.3
-0.47%
$13.01 million $121,948
Apr 18, 11 PM $4,753.56
-0.41%
$12.99 million $121,842