Matrixdock Gold Historical Data

XAUM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $4,775.21
+0.04%
$13.05 million $123,061
Apr 18, 9 PM $4,774.58
+0.03%
$13.05 million $123,231
Apr 18, 8 PM $4,769.12
-0.14%
$13.03 million $130,326
Apr 18, 7 PM $4,783.33
+0.27%
$13.07 million $121,176
Apr 18, 6 PM $4,767.97
-0.13%
$13.03 million $108,933
Apr 18, 5 PM $4,775.67
+0.01%
$13.05 million $110,198
Apr 18, 4 PM $4,776.45
-0.03%
$13.05 million $138,231
Apr 18, 3 PM $4,777.5
+0.08%
$13.05 million $138,524
Apr 18, 2 PM $4,769.08
+0.01%
$13.03 million $143,093
Apr 18, 1 PM $4,775.48
+0.07%
$13.05 million $145,738
Apr 18, 12 PM $4,781.42
+0.20%
$13.07 million $151,534
Apr 18, 11 AM $4,785.07
-0.27%
$13.08 million $148,267
Apr 18, 10 AM $4,783.7
-0.06%
$13.07 million $145,822
Apr 18, 9 AM $4,790.36
-0.03%
$13.09 million $146,465
Apr 18, 8 AM $4,792.06
-0.08%
$13.09 million $142,910
Apr 18, 7 AM $4,798.48
-0.01%
$13.11 million $153,502
Apr 18, 6 AM $4,800.62
+0.05%
$13.12 million $156,816
Apr 18, 5 AM $4,798.9
-0.13%
$13.11 million $158,367
Apr 18, 4 AM $4,796.13
-0.18%
$13.11 million $160,362
Apr 18, 3 AM $4,816.16
+0.39%
$13.16 million $159,322
Apr 18, 2 AM $4,798.88
-0.12%
$13.11 million $160,493
Apr 18, 1 AM $4,804.26
-0.03%
$13.13 million $162,803
Apr 18, 12 AM $4,803.09
+0.07%
$13.12 million $174,332
Apr 17, 11 PM $4,793.58
+0.12%
$13.1 million $173,251
Apr 17, 10 PM $4,804.31
+0.04%
$13.13 million $173,749
Apr 17, 9 PM $4,801.17
-0.32%
$13.12 million $178,390
Apr 17, 8 PM $4,812.87
-0.09%
$13.15 million $179,718
Apr 17, 7 PM $4,827.02
+0.41%
$13.19 million $186,046
Apr 17, 6 PM $4,802.31
+0.01%
$13.12 million $183,133
Apr 17, 5 PM $4,800.54
-0.70%
$13.12 million $183,712
Apr 17, 4 PM $4,840.02
+0.41%
$13.23 million $158,774
Apr 17, 3 PM $4,829.01
-0.16%
$13.2 million $164,961
Apr 17, 2 PM $4,831.07
+0.12%
$13.2 million $166,044
Apr 17, 1 PM $4,805.43
+0.73%
$13.13 million $172,541
Apr 17, 12 PM $4,770.77
+0.49%
$13.04 million $165,226
Apr 17, 11 AM $4,743.13
-0.16%
$12.96 million $159,189
Apr 17, 10 AM $4,742.38
-0.35%
$12.96 million $155,762
Apr 17, 9 AM $4,749.25
+0.23%
$12.98 million $154,813
Apr 17, 8 AM $4,737.29
-0.36%
$12.95 million $155,369
Apr 17, 7 AM $4,753.79
-0.01%
$12.99 million $180,525
Apr 17, 6 AM $4,753.02
+0.05%
$12.99 million $181,310
Apr 17, 5 AM $4,752.3
-0.01%
$12.99 million $182,117
Apr 17, 4 AM $4,748.78
-0.06%
$12.98 million $183,709
Apr 17, 3 AM $4,750.99
+0.04%
$12.98 million $186,699
Apr 17, 2 AM $4,746.92
-0.04%
$12.97 million $187,346
Apr 17, 1 AM $4,748.85
-0.52%
$12.98 million $184,717
Apr 17, 12 AM $4,758.19
+0.04%
$13 million $173,450
Apr 16, 11 PM $4,755.7
-0.04%
$13 million $194,254
Apr 16, 10 PM $4,757.34
+0.06%
$13 million $201,985
Apr 16, 9 PM $4,752.12
-0.01%
$12.99 million $199,415