Matrixdock Gold Historical Data

XAUM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $4,746.03
-0.28%
$12.97 million $208,064
Apr 16, 7 PM $4,753.82
-0.12%
$12.99 million $204,546
Apr 16, 6 PM $4,759.66
+0.15%
$13.01 million $208,120
Apr 16, 5 PM $4,756.31
-0.39%
$13 million $208,900
Apr 16, 4 PM $4,781.49
+0.69%
$13.07 million $208,569
Apr 16, 3 PM $4,761.35
+0.17%
$13.01 million $201,816
Apr 16, 2 PM $4,753.13
-0.44%
$12.99 million $206,457
Apr 16, 1 PM $4,776.42
-0.13%
$13.05 million $197,057
Apr 16, 12 PM $4,762.65
+0.36%
$13.01 million $201,219
Apr 16, 11 AM $4,754.58
-0.06%
$12.99 million $200,211
Apr 16, 10 AM $4,749.21
-0.17%
$12.98 million $199,536
Apr 16, 9 AM $4,756.09
+0.51%
$13 million $199,365
Apr 16, 8 AM $4,725.79
-1.08%
$12.91 million $197,904
Apr 16, 7 AM $4,778.95
+0.04%
$13.06 million $150,828
Apr 16, 6 AM $4,775.81
-0.04%
$13.05 million $151,368
Apr 16, 5 AM $4,768.18
-0.27%
$13.03 million $150,216
Apr 16, 4 AM $4,783.85
+0.03%
$13.07 million $156,567
Apr 16, 3 AM $4,780.43
+0.01%
$13.06 million $155,883
Apr 16, 2 AM $4,779.9
+0.05%
$13.06 million $154,615
Apr 16, 1 AM $4,775.81
+0.13%
$13.05 million $158,807
Apr 16, 12 AM $4,783.84
+0.48%
$13.07 million $172,313
Apr 15, 11 PM $4,760.61
+0.23%
$13.01 million $163,156
Apr 15, 10 PM $4,745.7
+0.04%
$12.97 million $152,144
Apr 15, 9 PM $4,721.73
-0.80%
$12.9 million $152,344
Apr 15, 8 PM $4,761.87
-0.11%
$13.01 million $136,494
Apr 15, 7 PM $4,769.48
+0.04%
$13.03 million $131,925
Apr 15, 6 PM $4,750.47
-0.20%
$12.98 million $127,013
Apr 15, 5 PM $4,760.46
-0.34%
$13.01 million $123,844
Apr 15, 4 PM $4,766.78
-0.37%
$13.03 million $121,868
Apr 15, 3 PM $4,761.99
-0.27%
$13.01 million $128,166
Apr 15, 2 PM $4,777.96
+0.31%
$13.06 million $121,403
Apr 15, 1 PM $4,764.68
+0.19%
$13.02 million $131,873
Apr 15, 12 PM $4,770.29
+0.24%
$13.04 million $131,782
Apr 15, 11 AM $4,758.84
-0.22%
$13 million $138,867
Apr 15, 10 AM $4,759.3
-0.14%
$13.01 million $146,091
Apr 15, 9 AM $4,766.17
-0.48%
$13.02 million $153,946
Apr 15, 8 AM $4,781.25
+0.34%
$13.07 million $155,941
Apr 15, 7 AM $4,766.06
-0.36%
$13.02 million $159,196
Apr 15, 6 AM $4,780.81
-0.01%
$13.06 million $162,213
Apr 15, 5 AM $4,788.16
-0.31%
$13.08 million $173,864
Apr 15, 4 AM $4,792.72
+0.34%
$13.1 million $163,790
Apr 15, 3 AM $4,792.98
-0.12%
$13.1 million $162,666
Apr 15, 2 AM $4,799.35
-0.19%
$13.11 million $163,706
Apr 15, 1 AM $4,801.19
+0.06%
$13.12 million $160,509
Apr 15, 12 AM $4,782.29
-0.11%
$13.07 million $152,973
Apr 14, 11 PM $4,798.81
+0.55%
$13.11 million $150,792
Apr 14, 10 PM $4,771.68
+0.29%
$13.04 million $155,255
Apr 14, 9 PM $4,770.71
-0.23%
$13.04 million $161,596
Apr 14, 8 PM $4,784.18
+0.42%
$13.07 million $159,601
Apr 14, 7 PM $4,785.9
+0.44%
$13.08 million $160,934