Matrixdock Gold Historical Data

XAUM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $4,757.83
-0.14%
$13 million $159,619
Apr 14, 5 PM $4,769.52
+0.28%
$13.03 million $159,626
Apr 14, 4 PM $4,769.45
-0.05%
$13.03 million $163,342
Apr 14, 3 PM $4,764.67
+0.01%
$13.02 million $160,766
Apr 14, 2 PM $4,774.45
+0.19%
$13.05 million $178,615
Apr 14, 1 PM $4,755.32
+0.39%
$12.99 million $174,933
Apr 14, 12 PM $4,734.6
-0.24%
$12.94 million $169,217
Apr 14, 11 AM $4,744.87
+0.23%
$12.97 million $162,808
Apr 14, 10 AM $4,728.78
-0.27%
$12.92 million $157,696
Apr 14, 9 AM $4,751.44
-0.05%
$12.98 million $145,894
Apr 14, 8 AM $4,742.26
-0.02%
$12.96 million $143,149
Apr 14, 7 AM $4,732.35
-0.35%
$12.93 million $141,394
Apr 14, 6 AM $4,745.92
+0.47%
$12.97 million $135,377
Apr 14, 5 AM $4,729.62
-0.03%
$12.92 million $126,007
Apr 14, 4 AM $4,735.5
-0.30%
$12.94 million $124,994
Apr 14, 3 AM $4,736.05
-0.02%
$12.94 million $124,243
Apr 14, 2 AM $4,731.71
-0.08%
$12.93 million $122,975
Apr 14, 1 AM $4,735.41
+0.02%
$12.94 million $136,797
Apr 14, 12 AM $4,733.35
+0.36%
$12.93 million $138,322
Apr 13, 11 PM $4,710.13
+0.06%
$12.87 million $130,242
Apr 13, 10 PM $4,710.02
+0.06%
$12.87 million $127,730
Apr 13, 9 PM $4,676.46
-0.62%
$12.78 million $142,821
Apr 13, 8 PM $4,688.88
-0.13%
$12.81 million $143,623
Apr 13, 7 PM $4,684.77
+0.09%
$12.8 million $145,931
Apr 13, 6 PM $4,679.82
-0.14%
$12.79 million $142,552
Apr 13, 5 PM $4,681.93
-0.09%
$12.79 million $142,141
Apr 13, 4 PM $4,681.75
+0.17%
$12.79 million $136,538
Apr 13, 3 PM $4,659.17
-0.35%
$12.73 million $132,664
Apr 13, 2 PM $4,673.72
-0.06%
$12.77 million $111,080
Apr 13, 1 PM $4,676.6
+0.14%
$12.78 million $113,325
Apr 13, 12 PM $4,657.67
-0.34%
$12.73 million $110,847
Apr 13, 11 AM $4,676.76
+0.02%
$12.78 million $113,171
Apr 13, 10 AM $4,674.87
-0.02%
$12.77 million $114,440
Apr 13, 9 AM $4,675.99
-0.01%
$12.78 million $117,066
Apr 13, 8 AM $4,675.45
-0.17%
$12.78 million $116,074
Apr 13, 7 AM $4,682.73
+0.24%
$12.8 million $118,176
Apr 13, 6 AM $4,672.87
-0.16%
$12.77 million $121,023
Apr 13, 5 AM $4,663.8
-0.04%
$12.74 million $120,094
Apr 13, 4 AM $4,665.38
-0.01%
$12.75 million $119,404
Apr 13, 3 AM $4,666.45
+0.01%
$12.75 million $122,348
Apr 13, 2 AM $4,686.62
+0.11%
$12.81 million $125,612
Apr 13, 1 AM $4,663.76
+0.73%
$12.74 million $124,099
Apr 13, 12 AM $4,644.71
+0.39%
$12.69 million $126,772
Apr 12, 11 PM $4,623.73
-0.08%
$12.63 million $122,240
Apr 12, 10 PM $4,619.88
-1.41%
$12.62 million $122,605
Apr 12, 9 PM $4,673.87
-0.05%
$12.77 million $102,952
Apr 12, 8 PM $4,670.47
-0.12%
$12.76 million $105,256
Apr 12, 7 PM $4,677
-0.02%
$12.78 million $103,539
Apr 12, 6 PM $4,661.24
-0.29%
$12.74 million $108,043
Apr 12, 5 PM $4,675.17
+0.07%
$12.78 million $112,261