Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 4,713.18
-0.49%
$ 12.88 million $ 103,148
Apr 10, 7 PM $ 4,725.04
-0.06%
$ 12.91 million $ 98,262
Apr 10, 6 PM $ 4,727.97
+0.11%
$ 12.92 million $ 100,739
Apr 10, 5 PM $ 4,724.2
+0.10%
$ 12.91 million $ 96,616
Apr 10, 4 PM $ 4,723.87
-0.08%
$ 12.91 million $ 99,718
Apr 10, 3 PM $ 4,744.96
+0.46%
$ 12.97 million $ 99,976
Apr 10, 2 PM $ 4,736.32
+0.44%
$ 12.94 million $ 102,007
Apr 10, 1 PM $ 4,714.78
-0.26%
$ 12.88 million $ 100,781
Apr 10, 12 PM $ 4,719.65
+0.38%
$ 12.9 million $ 103,222
Apr 10, 11 AM $ 4,719.48
+0.47%
$ 12.9 million $ 100,700
Apr 10, 10 AM $ 4,696.41
+0.19%
$ 12.83 million $ 102,585
Apr 10, 9 AM $ 4,701.35
+0.19%
$ 12.85 million $ 103,240
Apr 10, 8 AM $ 4,696.52
-0.01%
$ 12.83 million $ 102,213
Apr 10, 7 AM $ 4,699.13
-0.23%
$ 12.84 million $ 99,554
Apr 10, 6 AM $ 4,710.37
+0.01%
$ 12.87 million $ 93,602
Apr 10, 5 AM $ 4,710.39
+0.05%
$ 12.87 million $ 90,616
Apr 10, 4 AM $ 4,711.2
-0.35%
$ 12.87 million $ 89,215
Apr 10, 3 AM $ 4,707.51
-0.03%
$ 12.86 million $ 88,648
Apr 10, 2 AM $ 4,706.79
-0.40%
$ 12.86 million $ 88,956
Apr 10, 1 AM $ 4,724.62
+0.19%
$ 12.91 million $ 87,887
Apr 10, 12 AM $ 4,719.77
+0.02%
$ 12.9 million $ 86,694
Apr 9, 11 PM $ 4,710.25
-0.23%
$ 12.87 million $ 86,034
Apr 9, 10 PM $ 4,731.81
+0.08%
$ 12.93 million $ 82,115
Apr 9, 9 PM $ 4,723.21
-0.19%
$ 12.91 million $ 79,480
Apr 9, 8 PM $ 4,724.19
-0.33%
$ 12.91 million $ 76,672
Apr 9, 7 PM $ 4,743.22
+0.10%
$ 12.96 million $ 74,424
Apr 9, 6 PM $ 4,725.63
-0.57%
$ 12.91 million $ 75,093
Apr 9, 5 PM $ 4,741.56
+0.12%
$ 12.96 million $ 76,377
Apr 9, 4 PM $ 4,740.25
+0.05%
$ 12.95 million $ 78,820
Apr 9, 3 PM $ 4,729.63
+0.30%
$ 12.92 million $ 73,558
Apr 9, 2 PM $ 4,712.25
-0.25%
$ 12.88 million $ 76,649
Apr 9, 1 PM $ 4,683.72
-0.52%
$ 12.8 million $ 79,632
Apr 9, 12 PM $ 4,692.72
+0.43%
$ 12.82 million $ 82,917
Apr 9, 11 AM $ 4,698.71
+0.43%
$ 12.84 million $ 87,362
Apr 9, 10 AM $ 4,678.63
-0.27%
$ 12.78 million $ 84,846
Apr 9, 9 AM $ 4,690.17
+0.34%
$ 12.82 million $ 89,743
Apr 9, 8 AM $ 4,672.01
-0.09%
$ 12.77 million $ 92,210
Apr 9, 7 AM $ 4,677.02
-0.01%
$ 12.78 million $ 93,504
Apr 9, 6 AM $ 4,676.84
+0.16%
$ 12.78 million $ 94,903
Apr 9, 5 AM $ 4,675.17
-0.01%
$ 12.78 million $ 99,362
Apr 9, 4 AM $ 4,674.88
+0.10%
$ 12.77 million $ 101,471
Apr 9, 3 AM $ 4,668.46
-0.17%
$ 12.76 million $ 102,803
Apr 9, 2 AM $ 4,665.21
+0.14%
$ 12.75 million $ 103,884
Apr 9, 1 AM $ 4,659.88
-0.04%
$ 12.73 million $ 106,651
Apr 9, 12 AM $ 4,658.88
-0.43%
$ 12.73 million $ 110,909
Apr 8, 11 PM $ 4,662.65
-0.05%
$ 12.74 million $ 116,600
Apr 8, 10 PM $ 4,670.55
-0.44%
$ 12.76 million $ 129,962
Apr 8, 9 PM $ 4,690.15
+0.14%
$ 12.82 million $ 136,610
Apr 8, 8 PM $ 4,686.32
+0.03%
$ 12.81 million $ 143,363
Apr 8, 7 PM $ 4,675.94
-0.02%
$ 12.78 million $ 146,125