Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $4,041.99
-0.03%
$10.83 million $42,211
Aug 3, 9 AM $4,043.28
-0.15%
$10.83 million $42,301
Aug 3, 8 AM $4,049.52
+0.00%
$10.85 million $48,583
Aug 3, 7 AM $4,049.45
-0.02%
$10.85 million $45,108
Aug 3, 6 AM $4,050.07
-0.02%
$10.85 million $45,413
Aug 3, 5 AM $4,048.01
+0.01%
$10.85 million $49,260
Aug 3, 4 AM $4,048.83
+0.01%
$10.85 million $47,885
Aug 3, 3 AM $4,048.27
+0.00%
$10.85 million $50,348
Aug 3, 2 AM $4,048.09
+0.01%
$10.85 million $53,641
Aug 3, 1 AM $4,047.83
+0.00%
$10.85 million $58,586
Aug 3, 12 AM $4,048.02
-0.37%
$10.85 million $60,840
Aug 2, 11 PM $4,056.49
+0.21%
$10.87 million $54,331
Aug 2, 10 PM $4,049.63
+0.08%
$10.85 million $52,013
Aug 2, 9 PM $4,054.25
+0.10%
$10.86 million $47,477
Aug 2, 8 PM $4,050.21
+0.03%
$10.85 million $46,875
Aug 2, 7 PM $4,048.95
-0.01%
$10.85 million $47,017
Aug 2, 6 PM $4,051.01
-0.34%
$10.85 million $48,768
Aug 2, 5 PM $4,051.41
-0.01%
$10.86 million $56,091
Aug 2, 4 PM $4,051.83
+0.08%
$10.86 million $59,721
Aug 2, 3 PM $4,050.02
-0.03%
$10.85 million $59,646
Aug 2, 2 PM $4,051.22
-0.02%
$10.85 million $59,590
Aug 2, 1 PM $4,051.84
+0.01%
$10.86 million $60,111
Aug 2, 12 PM $4,051.57
+0.16%
$10.86 million $60,046
Aug 2, 11 AM $4,048.44
-0.09%
$10.85 million $60,685
Aug 2, 10 AM $4,051.93
+0.01%
$10.86 million $60,372
Aug 2, 9 AM $4,051.62
+0.12%
$10.86 million $71,984
Aug 2, 8 AM $4,049.42
-0.01%
$10.85 million $60,793
Aug 2, 7 AM $4,049.99
-0.33%
$10.85 million $59,556
Aug 2, 6 AM $4,063.27
-0.25%
$10.89 million $59,348
Aug 2, 5 AM $4,073.47
+0.25%
$10.91 million $69,915
Aug 2, 4 AM $4,049.86
+0.02%
$10.85 million $71,142
Aug 2, 3 AM $4,048.74
+0.03%
$10.85 million $69,015
Aug 2, 2 AM $4,047.23
+0.28%
$10.84 million $68,907
Aug 2, 1 AM $4,036.05
-0.07%
$10.81 million $63,506
Aug 2, 12 AM $4,036.52
+0.11%
$10.82 million $65,742
Aug 1, 11 PM $4,032.08
+0.00%
$10.8 million $66,680
Aug 1, 10 PM $4,015.99
-0.54%
$10.76 million $66,702
Aug 1, 9 PM $4,053
+0.72%
$10.86 million $65,320
Aug 1, 8 PM $4,021.76
+0.00%
$10.78 million $100,466
Aug 1, 7 PM $4,021.62
-0.10%
$10.78 million $104,580
Aug 1, 6 PM $4,039.6
+0.68%
$10.82 million $107,059
Aug 1, 5 PM $4,012.3
-0.42%
$10.75 million $106,140
Aug 1, 4 PM $4,029.27
+0.05%
$10.8 million $105,521
Aug 1, 3 PM $4,027.29
+0.26%
$10.79 million $110,465
Aug 1, 2 PM $4,030.42
+0.25%
$10.8 million $111,341
Aug 1, 1 PM $4,020.43
-0.71%
$10.77 million $116,736
Aug 1, 12 PM $4,049.34
+0.38%
$10.85 million $122,645
Aug 1, 11 AM $4,033.97
+0.01%
$10.81 million $130,031
Aug 1, 10 AM $4,033.44
+0.32%
$10.81 million $136,453
Aug 1, 9 AM $4,020.4
-0.01%
$10.77 million $128,201