Matrixdock Gold Historical Data

XAUM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $4,672.61
-0.29%
$12.77 million $114,191
Apr 12, 3 PM $4,669.28
-0.37%
$12.76 million $115,568
Apr 12, 2 PM $4,659.89
-0.41%
$12.73 million $118,427
Apr 12, 1 PM $4,676.14
-0.12%
$12.78 million $113,035
Apr 12, 12 PM $4,678.89
-0.31%
$12.79 million $110,175
Apr 12, 11 AM $4,694.41
-0.05%
$12.83 million $107,163
Apr 12, 10 AM $4,712.44
+0.02%
$12.88 million $154,757
Apr 12, 9 AM $4,698.87
-0.27%
$12.84 million $152,005
Apr 12, 8 AM $4,710.74
+0.03%
$12.87 million $152,300
Apr 12, 7 AM $4,708.33
+0.79%
$12.87 million $150,085
Apr 12, 6 AM $4,693.37
-0.13%
$12.83 million $146,893
Apr 12, 5 AM $4,699.89
-0.06%
$12.84 million $155,375
Apr 12, 4 AM $4,701.58
-0.05%
$12.85 million $154,631
Apr 12, 3 AM $4,700.7
+0.01%
$12.85 million $153,195
Apr 12, 2 AM $4,703.35
+0.09%
$12.85 million $150,710
Apr 12, 1 AM $4,710.39
-0.41%
$12.87 million $141,493
Apr 12, 12 AM $4,713.15
+0.04%
$12.88 million $136,197
Apr 11, 11 PM $4,715.35
-0.07%
$12.89 million $135,666
Apr 11, 10 PM $4,716.37
-0.06%
$12.89 million $132,333
Apr 11, 9 PM $4,719.04
+0.04%
$12.9 million $134,003
Apr 11, 8 PM $4,709.21
-0.27%
$12.87 million $133,555
Apr 11, 7 PM $4,718.05
-0.31%
$12.89 million $138,127
Apr 11, 6 PM $4,715.36
+0.07%
$12.89 million $137,744
Apr 11, 5 PM $4,715.49
+0.22%
$12.89 million $138,653
Apr 11, 4 PM $4,733.91
+0.22%
$12.94 million $136,082
Apr 11, 3 PM $4,733.36
+0.32%
$12.93 million $138,801
Apr 11, 2 PM $4,731.93
+0.31%
$12.93 million $140,568
Apr 11, 1 PM $4,712.41
+0.26%
$12.88 million $139,720
Apr 11, 12 PM $4,713.35
-0.22%
$12.88 million $140,862
Apr 11, 11 AM $4,708.37
+0.26%
$12.87 million $144,417
Apr 11, 10 AM $4,712.26
+0.09%
$12.88 million $96,274
Apr 11, 9 AM $4,691.87
-0.38%
$12.82 million $96,448
Apr 11, 8 AM $4,697.3
+0.38%
$12.84 million $96,388
Apr 11, 7 AM $4,692.85
-0.41%
$12.82 million $97,082
Apr 11, 6 AM $4,682.85
-0.43%
$12.8 million $100,062
Apr 11, 5 AM $4,709.72
+0.02%
$12.87 million $92,402
Apr 11, 4 AM $4,706.79
-0.03%
$12.86 million $92,905
Apr 11, 3 AM $4,724.24
+0.39%
$12.91 million $92,470
Apr 11, 2 AM $4,708.41
-0.10%
$12.87 million $92,984
Apr 11, 1 AM $4,708.88
-0.19%
$12.87 million $90,604
Apr 11, 12 AM $4,727.5
+0.21%
$12.92 million $88,985
Apr 10, 11 PM $4,714.28
-0.27%
$12.88 million $90,237
Apr 10, 10 PM $4,712.67
-0.05%
$12.88 million $97,429
Apr 10, 9 PM $4,712.43
-0.06%
$12.88 million $101,772
Apr 10, 8 PM $4,713.18
-0.49%
$12.88 million $103,148
Apr 10, 7 PM $4,725.04
-0.06%
$12.91 million $98,262
Apr 10, 6 PM $4,727.97
+0.11%
$12.92 million $100,739
Apr 10, 5 PM $4,724.2
+0.10%
$12.91 million $96,616
Apr 10, 4 PM $4,723.87
-0.08%
$12.91 million $99,718
Apr 10, 3 PM $4,744.96
+0.46%
$12.97 million $99,976