Matrixdock Gold Historical Data

XAUM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $4,736.32
+0.44%
$12.94 million $102,007
Apr 10, 1 PM $4,714.78
-0.26%
$12.88 million $100,781
Apr 10, 12 PM $4,719.65
+0.38%
$12.9 million $103,222
Apr 10, 11 AM $4,719.48
+0.47%
$12.9 million $100,700
Apr 10, 10 AM $4,696.41
+0.19%
$12.83 million $102,585
Apr 10, 9 AM $4,701.35
+0.19%
$12.85 million $103,240
Apr 10, 8 AM $4,696.52
-0.01%
$12.83 million $102,213
Apr 10, 7 AM $4,699.13
-0.23%
$12.84 million $99,554
Apr 10, 6 AM $4,710.37
+0.01%
$12.87 million $93,602
Apr 10, 5 AM $4,710.39
+0.05%
$12.87 million $90,616
Apr 10, 4 AM $4,711.2
-0.35%
$12.87 million $89,215
Apr 10, 3 AM $4,707.51
-0.03%
$12.86 million $88,648
Apr 10, 2 AM $4,706.79
-0.40%
$12.86 million $88,956
Apr 10, 1 AM $4,724.62
+0.19%
$12.91 million $87,887
Apr 10, 12 AM $4,719.77
+0.02%
$12.9 million $86,694
Apr 9, 11 PM $4,710.25
-0.23%
$12.87 million $86,034
Apr 9, 10 PM $4,731.81
+0.08%
$12.93 million $82,115
Apr 9, 9 PM $4,723.21
-0.19%
$12.91 million $79,480
Apr 9, 8 PM $4,724.19
-0.33%
$12.91 million $76,672
Apr 9, 7 PM $4,743.22
+0.10%
$12.96 million $74,424
Apr 9, 6 PM $4,725.63
-0.57%
$12.91 million $75,093
Apr 9, 5 PM $4,741.56
+0.12%
$12.96 million $76,377
Apr 9, 4 PM $4,740.25
+0.05%
$12.95 million $78,820
Apr 9, 3 PM $4,729.63
+0.30%
$12.92 million $73,558
Apr 9, 2 PM $4,712.25
-0.25%
$12.88 million $76,649
Apr 9, 1 PM $4,683.72
-0.52%
$12.8 million $79,632
Apr 9, 12 PM $4,692.72
+0.43%
$12.82 million $82,917
Apr 9, 11 AM $4,698.71
+0.43%
$12.84 million $87,362
Apr 9, 10 AM $4,678.63
-0.27%
$12.78 million $84,846
Apr 9, 9 AM $4,690.17
+0.34%
$12.82 million $89,743
Apr 9, 8 AM $4,672.01
-0.09%
$12.77 million $92,210
Apr 9, 7 AM $4,677.02
-0.01%
$12.78 million $93,504
Apr 9, 6 AM $4,676.84
+0.16%
$12.78 million $94,903
Apr 9, 5 AM $4,675.17
-0.01%
$12.78 million $99,362
Apr 9, 4 AM $4,674.88
+0.10%
$12.77 million $101,471
Apr 9, 3 AM $4,668.46
-0.17%
$12.76 million $102,803
Apr 9, 2 AM $4,665.21
+0.14%
$12.75 million $103,884
Apr 9, 1 AM $4,659.88
-0.04%
$12.73 million $106,651
Apr 9, 12 AM $4,658.88
-0.43%
$12.73 million $110,909
Apr 8, 11 PM $4,662.65
-0.05%
$12.74 million $116,600
Apr 8, 10 PM $4,670.55
-0.44%
$12.76 million $129,962
Apr 8, 9 PM $4,690.15
+0.14%
$12.82 million $136,610
Apr 8, 8 PM $4,686.32
+0.03%
$12.81 million $143,363
Apr 8, 7 PM $4,675.94
-0.02%
$12.78 million $146,125
Apr 8, 6 PM $4,689.6
-0.27%
$12.81 million $141,896
Apr 8, 5 PM $4,703.68
-0.35%
$12.85 million $136,299
Apr 8, 4 PM $4,703.83
-0.12%
$12.85 million $132,779
Apr 8, 3 PM $4,720.32
+0.15%
$12.9 million $135,562
Apr 8, 2 PM $4,709.7
-0.82%
$12.87 million $131,007
Apr 8, 1 PM $4,736.8
+0.28%
$12.94 million $146,560