Matrixdock Gold Historical Data

XAUM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $4,723.59
-0.39%
$12.91 million $148,914
Apr 8, 11 AM $4,754.06
+0.16%
$12.99 million $145,389
Apr 8, 10 AM $4,735.77
-0.14%
$12.94 million $148,682
Apr 8, 9 AM $4,747.37
+0.00%
$12.97 million $146,847
Apr 8, 8 AM $4,756.01
-0.03%
$13 million $146,211
Apr 8, 7 AM $4,756.94
+0.08%
$13 million $147,382
Apr 8, 6 AM $4,748.66
+0.52%
$12.98 million $148,701
Apr 8, 5 AM $4,730.92
+0.40%
$12.93 million $146,685
Apr 8, 4 AM $4,727.85
+0.01%
$12.92 million $152,604
Apr 8, 3 AM $4,729.9
-0.07%
$12.92 million $153,675
Apr 8, 2 AM $4,734.04
-0.14%
$12.94 million $153,371
Apr 8, 1 AM $4,737.86
-0.43%
$12.95 million $158,100
Apr 8, 12 AM $4,745.52
+0.65%
$12.97 million $173,041
Apr 7, 11 PM $4,757.43
+0.91%
$13 million $168,292
Apr 7, 10 PM $4,681.85
+0.73%
$12.79 million $161,646
Apr 7, 9 PM $4,638.69
-0.25%
$12.68 million $155,434
Apr 7, 8 PM $4,653.96
+0.33%
$12.72 million $147,764
Apr 7, 7 PM $4,633.12
+0.07%
$12.66 million $147,056
Apr 7, 6 PM $4,632.63
+0.01%
$12.66 million $143,712
Apr 7, 5 PM $4,630.58
+0.47%
$12.65 million $145,675
Apr 7, 4 PM $4,619.48
+0.16%
$12.62 million $147,058
Apr 7, 3 PM $4,616.49
-0.46%
$12.61 million $144,723
Apr 7, 2 PM $4,626.5
+0.65%
$12.64 million $144,934
Apr 7, 1 PM $4,622.76
+0.14%
$12.63 million $290,666
Apr 7, 12 PM $4,619.44
-0.20%
$12.62 million $391,824
Apr 7, 11 AM $4,608.89
-0.23%
$12.59 million $454,584
Apr 7, 10 AM $4,621.56
-0.03%
$12.63 million $449,649
Apr 7, 9 AM $4,622.61
-0.28%
$12.63 million $451,980
Apr 7, 8 AM $4,634.6
+0.44%
$12.66 million $455,997
Apr 7, 7 AM $4,614.49
+0.17%
$12.61 million $458,133
Apr 7, 6 AM $4,606.94
+0.41%
$12.59 million $456,951
Apr 7, 5 AM $4,593.62
-0.61%
$12.55 million $467,075
Apr 7, 4 AM $4,596.34
-0.32%
$12.56 million $463,563
Apr 7, 3 AM $4,611.19
+0.13%
$12.6 million $520,148
Apr 7, 2 AM $4,595.59
-0.24%
$12.56 million $572,200
Apr 7, 1 AM $4,599.57
-0.68%
$12.57 million $566,200
Apr 7, 12 AM $4,619.87
+0.08%
$12.62 million $637,138
Apr 6, 11 PM $4,616.1
+0.05%
$12.61 million $946,341
Apr 6, 10 PM $4,613.14
-0.02%
$12.61 million $1.24 million
Apr 6, 9 PM $4,614.5
-0.12%
$12.61 million $1.32 million
Apr 6, 8 PM $4,620.72
+0.08%
$12.63 million $1.33 million
Apr 6, 7 PM $4,617.62
-0.45%
$12.62 million $1.41 million
Apr 6, 6 PM $4,638.33
+0.30%
$12.67 million $1.41 million
Apr 6, 5 PM $4,620.6
-0.55%
$12.63 million $1.41 million
Apr 6, 4 PM $4,606.45
-0.42%
$12.59 million $1.41 million
Apr 6, 3 PM $4,634.74
-0.12%
$12.66 million $1.4 million
Apr 6, 2 PM $4,638.07
+0.15%
$12.67 million $1.4 million
Apr 6, 1 PM $4,623.59
-0.13%
$12.63 million $1.23 million
Apr 6, 12 PM $4,633.49
+0.10%
$12.66 million $1.13 million
Apr 6, 11 AM $4,629.73
-0.06%
$12.65 million $1.07 million