Matrixdock Gold Historical Data

XAUM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $4,633.14
+0.13%
$12.66 million $1.07 million
Apr 6, 9 AM $4,632.14
+0.00%
$12.66 million $1.06 million
Apr 6, 8 AM $4,630.09
+1.03%
$12.65 million $1.06 million
Apr 6, 7 AM $4,582.74
-0.41%
$12.52 million $1.07 million
Apr 6, 6 AM $4,601.24
-0.05%
$12.57 million $1.08 million
Apr 6, 5 AM $4,603.17
-0.03%
$12.58 million $1.07 million
Apr 6, 4 AM $4,600.25
+0.36%
$12.57 million $1.07 million
Apr 6, 3 AM $4,586.84
-0.26%
$12.53 million $1.01 million
Apr 6, 2 AM $4,605.88
+0.56%
$12.59 million $949,631
Apr 6, 1 AM $4,587.9
-0.09%
$12.54 million $947,920
Apr 6, 12 AM $4,567.31
-0.40%
$12.48 million $892,083
Apr 5, 11 PM $4,581.48
-0.70%
$12.52 million $547,342
Apr 5, 10 PM $4,591.2
-0.27%
$12.55 million $237,689
Apr 5, 9 PM $4,590.55
+0.27%
$12.54 million $153,054
Apr 5, 8 PM $4,585.94
-0.19%
$12.53 million $151,569
Apr 5, 7 PM $4,593.4
+0.12%
$12.55 million $72,845
Apr 5, 6 PM $4,587.86
-0.14%
$12.54 million $71,954
Apr 5, 5 PM $4,612.37
+0.43%
$12.6 million $70,070
Apr 5, 4 PM $4,594.87
+0.02%
$12.56 million $70,576
Apr 5, 3 PM $4,603.84
+0.02%
$12.58 million $72,837
Apr 5, 2 PM $4,602.69
+0.01%
$12.58 million $65,542
Apr 5, 1 PM $4,614.74
+0.57%
$12.61 million $67,393
Apr 5, 12 PM $4,586.97
-0.52%
$12.53 million $67,654
Apr 5, 11 AM $4,610.32
-0.30%
$12.6 million $69,315
Apr 5, 10 AM $4,609.16
+0.00%
$12.59 million $68,578
Apr 5, 9 AM $4,609.55
+0.34%
$12.6 million $67,269
Apr 5, 8 AM $4,629.11
+0.23%
$12.65 million $66,731
Apr 5, 7 AM $4,618.28
+0.57%
$12.62 million $53,042
Apr 5, 6 AM $4,603.67
-0.01%
$12.58 million $41,993
Apr 5, 5 AM $4,604.03
-0.04%
$12.58 million $37,378
Apr 5, 4 AM $4,607.87
+0.04%
$12.59 million $36,091
Apr 5, 3 AM $4,603.76
-0.16%
$12.58 million $37,157
Apr 5, 2 AM $4,611.56
+0.14%
$12.6 million $39,164
Apr 5, 1 AM $4,589.16
-0.11%
$12.54 million $38,139
Apr 5, 12 AM $4,594.7
-0.41%
$12.56 million $38,925
Apr 4, 11 PM $4,610.43
+0.06%
$12.6 million $37,567
Apr 4, 10 PM $4,608.08
-0.06%
$12.59 million $38,690
Apr 4, 9 PM $4,608.93
+0.03%
$12.59 million $38,972
Apr 4, 8 PM $4,607.66
-0.02%
$12.59 million $39,425
Apr 4, 7 PM $4,607.54
+0.00%
$12.59 million $39,979
Apr 4, 6 PM $4,594.84
-0.34%
$12.56 million $38,773
Apr 4, 5 PM $4,610.76
+0.05%
$12.6 million $42,585
Apr 4, 4 PM $4,610.49
-0.02%
$12.6 million $41,382
Apr 4, 3 PM $4,609.72
-0.02%
$12.6 million $40,174
Apr 4, 2 PM $4,608.37
+0.01%
$12.59 million $40,447
Apr 4, 1 PM $4,608.1
-0.07%
$12.59 million $42,782
Apr 4, 12 PM $4,612.26
+0.05%
$12.6 million $39,868
Apr 4, 11 AM $4,608.79
-0.03%
$12.59 million $37,172
Apr 4, 10 AM $4,609.32
+0.01%
$12.6 million $35,269
Apr 4, 9 AM $4,608.77
+0.04%
$12.59 million $35,978