Matrixdock Gold Historical Data

XAUM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $4,608.77
+0.01%
$12.59 million $36,703
Apr 4, 7 AM $4,608.82
+0.29%
$12.59 million $37,764
Apr 4, 6 AM $4,594.1
-0.33%
$12.55 million $43,530
Apr 4, 5 AM $4,612.85
+0.04%
$12.6 million $47,899
Apr 4, 4 AM $4,611.58
+0.06%
$12.6 million $48,895
Apr 4, 3 AM $4,608.11
-0.25%
$12.59 million $48,490
Apr 4, 2 AM $4,606.77
+0.05%
$12.59 million $49,092
Apr 4, 1 AM $4,604.46
-0.01%
$12.58 million $51,663
Apr 4, 12 AM $4,605.61
-0.01%
$12.59 million $51,532
Apr 3, 11 PM $4,603.88
+0.10%
$12.58 million $51,171
Apr 3, 10 PM $4,605.79
+0.23%
$12.59 million $50,913
Apr 3, 9 PM $4,614.1
+0.55%
$12.61 million $48,651
Apr 3, 8 PM $4,606.04
-0.28%
$12.59 million $48,938
Apr 3, 7 PM $4,604.13
-0.22%
$12.58 million $50,771
Apr 3, 6 PM $4,633.48
+0.43%
$12.66 million $70,486
Apr 3, 5 PM $4,594.47
-0.49%
$12.55 million $85,871
Apr 3, 4 PM $4,617.75
+0.01%
$12.62 million $109,091
Apr 3, 3 PM $4,617.34
+0.10%
$12.62 million $143,909
Apr 3, 2 PM $4,616.8
+0.17%
$12.62 million $189,119
Apr 3, 1 PM $4,608.9
+0.02%
$12.59 million $212,423
Apr 3, 12 PM $4,611.96
-0.02%
$12.6 million $292,117
Apr 3, 11 AM $4,613.81
+0.00%
$12.61 million $323,502
Apr 3, 10 AM $4,610.79
-0.06%
$12.6 million $338,794
Apr 3, 9 AM $4,612.81
-0.38%
$12.6 million $370,398
Apr 3, 8 AM $4,615.48
-0.07%
$12.61 million $391,640
Apr 3, 7 AM $4,614.49
-0.12%
$12.61 million $413,944
Apr 3, 6 AM $4,615.63
-0.07%
$12.61 million $465,838
Apr 3, 5 AM $4,620.13
+0.05%
$12.62 million $537,815
Apr 3, 4 AM $4,596.4
-0.14%
$12.56 million $593,128
Apr 3, 3 AM $4,613.78
-0.02%
$12.61 million $613,237
Apr 3, 2 AM $4,613
-0.01%
$12.61 million $640,784
Apr 3, 1 AM $4,621.66
+0.13%
$12.63 million $755,661
Apr 3, 12 AM $4,617.44
-0.38%
$12.62 million $988,859
Apr 2, 11 PM $4,635.27
+0.57%
$12.67 million $993,217
Apr 2, 10 PM $4,606.77
-0.40%
$12.59 million $990,281
Apr 2, 9 PM $4,606.33
+0.32%
$12.59 million $996,583
Apr 2, 8 PM $4,619.76
-0.08%
$12.62 million $994,507
Apr 2, 7 PM $4,615.28
-0.10%
$12.61 million $998,365
Apr 2, 6 PM $4,609.61
+0.21%
$12.6 million $982,595
Apr 2, 5 PM $4,599.01
-0.39%
$12.57 million $969,608
Apr 2, 4 PM $4,613.82
+0.27%
$12.61 million $954,330
Apr 2, 3 PM $4,640.09
+0.24%
$12.68 million $916,541
Apr 2, 2 PM $4,613.39
+1.23%
$12.61 million $870,585
Apr 2, 1 PM $4,551.79
-0.25%
$12.44 million $857,093
Apr 2, 12 PM $4,564.07
+0.09%
$12.47 million $792,414
Apr 2, 11 AM $4,572.76
-0.47%
$12.5 million $768,928
Apr 2, 10 AM $4,555.29
-0.59%
$12.45 million $753,226
Apr 2, 9 AM $4,564.61
-0.53%
$12.47 million $724,974
Apr 2, 8 AM $4,574.46
+0.00%
$12.5 million $704,873
Apr 2, 7 AM $4,579.19
+0.69%
$12.51 million $680,050