Matrixdock Gold Historical Data

XAUM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $4,548.93
-0.47%
$12.43 million $621,631
Apr 2, 5 AM $4,603.42
-0.36%
$12.58 million $565,027
Apr 2, 4 AM $4,641.31
-0.11%
$12.68 million $522,699
Apr 2, 3 AM $4,646.42
-0.09%
$12.7 million $502,433
Apr 2, 2 AM $4,627.2
-0.82%
$12.64 million $482,685
Apr 2, 1 AM $4,634.18
-1.96%
$12.66 million $388,852
Apr 2, 12 AM $4,727
+0.53%
$12.92 million $147,314
Apr 1, 11 PM $4,720.12
+0.36%
$12.9 million $146,493
Apr 1, 10 PM $4,693.71
-0.09%
$12.83 million $150,100
Apr 1, 9 PM $4,699.34
+0.13%
$12.84 million $159,077
Apr 1, 8 PM $4,689.04
+0.00%
$12.81 million $160,544
Apr 1, 7 PM $4,711.24
+0.14%
$12.87 million $159,088
Apr 1, 6 PM $4,704.6
-0.47%
$12.86 million $152,769
Apr 1, 5 PM $4,714.14
-0.18%
$12.88 million $148,937
Apr 1, 4 PM $4,720.21
+0.17%
$12.9 million $154,137
Apr 1, 3 PM $4,702.48
+0.39%
$12.85 million $157,930
Apr 1, 2 PM $4,690.91
+0.19%
$12.82 million $160,610
Apr 1, 1 PM $4,689.58
+0.17%
$12.81 million $153,147
Apr 1, 12 PM $4,664.54
-0.51%
$12.75 million $144,721
Apr 1, 11 AM $4,663.13
-0.20%
$12.74 million $143,441
Apr 1, 10 AM $4,671.12
+0.11%
$12.76 million $147,733
Apr 1, 9 AM $4,669.68
-0.19%
$12.76 million $151,557
Apr 1, 8 AM $4,666.86
-0.02%
$12.75 million $155,824
Apr 1, 7 AM $4,669.33
-0.02%
$12.76 million $155,339
Apr 1, 6 AM $4,665.39
+0.15%
$12.75 million $156,781
Apr 1, 5 AM $4,650.19
+0.23%
$12.71 million $140,608
Apr 1, 4 AM $4,642.15
-0.08%
$12.69 million $134,267
Apr 1, 3 AM $4,645.86
+0.12%
$12.7 million $132,644
Apr 1, 2 AM $4,639.59
-0.37%
$12.68 million $134,499
Apr 1, 1 AM $4,646.94
-0.07%
$12.7 million $132,796
Apr 1, 12 AM $4,647.34
+0.47%
$12.7 million $137,656
Mar 31, 11 PM $4,620.4
-0.34%
$12.63 million $152,071
Mar 31, 10 PM $4,632.23
+0.07%
$12.66 million $150,825
Mar 31, 9 PM $4,624.36
+0.03%
$12.64 million $143,118
Mar 31, 8 PM $4,608.27
-0.34%
$12.59 million $140,763
Mar 31, 7 PM $4,617.3
+0.11%
$12.62 million $143,063
Mar 31, 6 PM $4,611.94
+0.22%
$12.6 million $150,854
Mar 31, 5 PM $4,594.99
+0.25%
$12.56 million $150,112
Mar 31, 4 PM $4,569.54
+0.19%
$12.49 million $144,712
Mar 31, 3 PM $4,560.78
-0.07%
$12.46 million $143,534
Mar 31, 2 PM $4,590.02
+0.82%
$12.54 million $143,130
Mar 31, 1 PM $4,547.93
+0.03%
$12.43 million $146,861
Mar 31, 12 PM $4,542.49
+0.03%
$12.41 million $155,771
Mar 31, 11 AM $4,530.23
+0.72%
$12.38 million $161,327
Mar 31, 10 AM $4,507.27
-0.41%
$12.32 million $165,736
Mar 31, 9 AM $4,526.26
+0.01%
$12.37 million $160,299
Mar 31, 8 AM $4,528.74
+0.14%
$12.38 million $160,246
Mar 31, 7 AM $4,519.9
-0.15%
$12.35 million $164,721
Mar 31, 6 AM $4,526.16
-0.12%
$12.37 million $165,230
Mar 31, 5 AM $4,526.36
+0.05%
$12.37 million $172,188