Matrixdock Gold Historical Data

XAUM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $4,517.76
-0.15%
$12.35 million $170,295
Mar 31, 3 AM $4,525.11
-0.65%
$12.37 million $171,768
Mar 31, 2 AM $4,555.37
-0.10%
$12.45 million $164,265
Mar 31, 1 AM $4,555.08
+0.77%
$12.45 million $163,073
Mar 31, 12 AM $4,492.98
+0.14%
$12.28 million $155,534
Mar 30, 11 PM $4,484.03
-0.08%
$12.25 million $146,165
Mar 30, 10 PM $4,488.16
-0.08%
$12.26 million $152,788
Mar 30, 9 PM $4,493.98
+0.50%
$12.28 million $178,051
Mar 30, 8 PM $4,487.56
-0.12%
$12.26 million $177,133
Mar 30, 7 PM $4,474.53
-0.46%
$12.23 million $175,311
Mar 30, 6 PM $4,496.43
-0.19%
$12.29 million $169,546
Mar 30, 5 PM $4,499.06
-0.39%
$12.29 million $170,128
Mar 30, 4 PM $4,515.69
+0.01%
$12.34 million $166,803
Mar 30, 3 PM $4,514.07
-0.14%
$12.34 million $162,741
Mar 30, 2 PM $4,501.71
-0.44%
$12.3 million $158,062
Mar 30, 1 PM $4,541.98
-0.08%
$12.41 million $148,877
Mar 30, 12 PM $4,537.5
-0.27%
$12.4 million $137,618
Mar 30, 11 AM $4,518.08
-0.25%
$12.35 million $128,049
Mar 30, 10 AM $4,529.61
+0.46%
$12.38 million $118,330
Mar 30, 9 AM $4,509.09
-0.36%
$12.32 million $117,287
Mar 30, 8 AM $4,523.09
+0.34%
$12.36 million $114,407
Mar 30, 7 AM $4,493.19
-0.54%
$12.28 million $108,139
Mar 30, 6 AM $4,506.78
+0.50%
$12.32 million $103,463
Mar 30, 5 AM $4,490.01
+0.66%
$12.27 million $95,316
Mar 30, 4 AM $4,478.28
-0.23%
$12.24 million $93,278
Mar 30, 3 AM $4,488.88
+0.17%
$12.27 million $90,482
Mar 30, 2 AM $4,446.4
+0.05%
$10.72 million $87,547
Mar 30, 1 AM $4,437.3
+0.37%
$10.7 million $83,553
Mar 30, 12 AM $4,431.47
-0.04%
$10.68 million $80,761
Mar 29, 11 PM $4,433.31
-0.64%
$10.69 million $75,602
Mar 29, 10 PM $4,482.11
-0.46%
$10.81 million $72,895
Mar 29, 9 PM $4,489.48
+0.07%
$10.82 million $45,874
Mar 29, 8 PM $4,474.39
-0.31%
$10.79 million $45,929
Mar 29, 7 PM $4,485.6
-0.04%
$10.82 million $44,530
Mar 29, 6 PM $4,487.83
+0.09%
$10.82 million $40,333
Mar 29, 5 PM $4,479.06
-0.13%
$10.8 million $39,097
Mar 29, 4 PM $4,485.28
+0.09%
$10.81 million $38,642
Mar 29, 3 PM $4,482.02
+0.06%
$10.81 million $37,339
Mar 29, 2 PM $4,485.87
+0.07%
$10.82 million $43,106
Mar 29, 1 PM $4,484.69
-0.20%
$10.81 million $41,909
Mar 29, 12 PM $4,482.57
-0.05%
$10.81 million $41,320
Mar 29, 11 AM $4,483.76
-0.02%
$10.81 million $49,447
Mar 29, 10 AM $4,482.78
-0.03%
$10.81 million $56,597
Mar 29, 9 AM $4,480.41
-0.41%
$10.8 million $57,695
Mar 29, 8 AM $4,486.43
-0.28%
$10.82 million $57,725
Mar 29, 7 AM $4,501.4
+0.18%
$10.85 million $57,931
Mar 29, 6 AM $4,500.02
+0.04%
$10.85 million $58,542
Mar 29, 5 AM $4,495.16
+0.21%
$10.84 million $59,075
Mar 29, 4 AM $4,484.93
-0.03%
$10.81 million $58,696
Mar 29, 3 AM $4,485.85
-0.04%
$10.82 million $58,598