Matrixdock Gold Historical Data

XAUM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $4,472.58
-0.34%
$10.78 million $57,341
Mar 29, 1 AM $4,485.5
+0.21%
$10.81 million $58,236
Mar 29, 12 AM $4,492.22
-0.04%
$10.83 million $58,501
Mar 28, 11 PM $4,493.43
-0.02%
$10.83 million $56,660
Mar 28, 10 PM $4,495.35
+0.04%
$10.84 million $48,898
Mar 28, 9 PM $4,496.91
+0.19%
$10.84 million $48,246
Mar 28, 8 PM $4,488.55
-0.22%
$10.82 million $49,819
Mar 28, 7 PM $4,499.59
-0.37%
$10.85 million $51,484
Mar 28, 6 PM $4,515.25
+0.02%
$10.89 million $53,962
Mar 28, 5 PM $4,497.65
-0.07%
$10.84 million $56,864
Mar 28, 4 PM $4,503.37
+0.33%
$10.86 million $58,865
Mar 28, 3 PM $4,524.31
+0.54%
$10.91 million $60,912
Mar 28, 2 PM $4,492.43
-0.59%
$10.83 million $64,506
Mar 28, 1 PM $4,493.56
+0.10%
$10.83 million $77,611
Mar 28, 12 PM $4,491.26
-0.30%
$10.83 million $91,628
Mar 28, 11 AM $4,517.16
+0.62%
$10.89 million $82,687
Mar 28, 10 AM $4,488.94
-0.03%
$10.82 million $84,109
Mar 28, 9 AM $4,503.87
+0.35%
$10.86 million $87,663
Mar 28, 8 AM $4,488.62
+0.05%
$10.82 million $89,170
Mar 28, 7 AM $4,485.26
+0.37%
$10.81 million $92,200
Mar 28, 6 AM $4,481.97
-0.31%
$10.81 million $94,049
Mar 28, 5 AM $4,495.61
-0.03%
$10.84 million $95,839
Mar 28, 4 AM $4,497.76
+0.39%
$10.84 million $100,152
Mar 28, 3 AM $4,480.64
+0.02%
$10.8 million $104,498
Mar 28, 2 AM $4,480.75
-0.27%
$10.8 million $106,282
Mar 28, 1 AM $4,503.61
+0.25%
$10.86 million $107,973
Mar 28, 12 AM $4,492.22
+0.40%
$10.83 million $110,220
Mar 27, 11 PM $4,473.83
-0.69%
$10.79 million $112,700
Mar 27, 10 PM $4,485.39
-0.05%
$10.81 million $114,322
Mar 27, 9 PM $4,488.11
-0.20%
$10.82 million $115,184
Mar 27, 8 PM $4,491.79
-0.11%
$10.83 million $113,802
Mar 27, 7 PM $4,493.04
-0.23%
$10.83 million $122,969
Mar 27, 6 PM $4,482.64
-0.07%
$10.81 million $121,742
Mar 27, 5 PM $4,481.16
-0.87%
$10.8 million $120,466
Mar 27, 4 PM $4,516.86
-0.37%
$10.89 million $120,794
Mar 27, 3 PM $4,508.49
+1.55%
$10.87 million $129,611
Mar 27, 2 PM $4,433.67
+0.44%
$10.69 million $125,061
Mar 27, 1 PM $4,407.94
-0.10%
$10.63 million $116,973
Mar 27, 12 PM $4,409.13
+0.18%
$10.63 million $106,605
Mar 27, 11 AM $4,397.08
-0.04%
$10.6 million $107,514
Mar 27, 10 AM $4,413.12
-0.03%
$10.64 million $101,932
Mar 27, 9 AM $4,416.02
-0.13%
$10.65 million $99,470
Mar 27, 8 AM $4,420.6
-0.43%
$10.66 million $99,101
Mar 27, 7 AM $4,439.27
-0.04%
$10.7 million $97,868
Mar 27, 6 AM $4,448.2
-0.01%
$10.73 million $97,416
Mar 27, 5 AM $4,425.94
+0.11%
$10.67 million $118,737
Mar 27, 4 AM $4,416.99
-0.05%
$10.65 million $120,066
Mar 27, 3 AM $4,417.36
+0.11%
$10.65 million $116,398
Mar 27, 2 AM $4,412.28
+0.31%
$10.64 million $120,755
Mar 27, 1 AM $4,385.64
+0.24%
$10.57 million $120,675