Matrixdock Gold Historical Data

XAUM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $4,375.95
-0.10%
$10.55 million $119,022
Mar 26, 11 PM $4,380.24
+0.29%
$10.56 million $120,017
Mar 26, 10 PM $4,389.23
+0.32%
$10.58 million $123,437
Mar 26, 9 PM $4,374.95
-0.25%
$10.55 million $129,846
Mar 26, 8 PM $4,379.06
+0.16%
$10.56 million $130,460
Mar 26, 7 PM $4,367.63
-0.25%
$10.53 million $128,077
Mar 26, 6 PM $4,362.49
-0.17%
$10.52 million $136,130
Mar 26, 5 PM $4,381.02
+0.46%
$10.56 million $134,510
Mar 26, 4 PM $4,368.01
-1.30%
$10.53 million $132,701
Mar 26, 3 PM $4,433.15
-0.23%
$10.69 million $124,776
Mar 26, 2 PM $4,455.56
+0.51%
$10.74 million $128,571
Mar 26, 1 PM $4,424.9
-0.07%
$10.67 million $139,771
Mar 26, 12 PM $4,429.04
+0.29%
$10.68 million $136,221
Mar 26, 11 AM $4,424.77
+0.24%
$10.67 million $140,211
Mar 26, 10 AM $4,418.67
+0.28%
$10.65 million $141,885
Mar 26, 9 AM $4,404.59
-0.16%
$10.62 million $140,949
Mar 26, 8 AM $4,417.42
-0.62%
$10.65 million $141,216
Mar 26, 7 AM $4,430.81
+0.10%
$10.68 million $140,459
Mar 26, 6 AM $4,422.26
-0.77%
$10.66 million $139,638
Mar 26, 5 AM $4,473.39
-0.52%
$10.79 million $118,696
Mar 26, 4 AM $4,496.45
-0.02%
$10.84 million $118,015
Mar 26, 3 AM $4,494.06
-0.24%
$10.84 million $118,979
Mar 26, 2 AM $4,504.6
+0.14%
$10.86 million $114,179
Mar 26, 1 AM $4,514.36
+0.26%
$10.88 million $112,862
Mar 26, 12 AM $4,502.87
+0.50%
$10.86 million $114,004
Mar 25, 11 PM $4,497.09
-0.27%
$10.84 million $117,281
Mar 25, 10 PM $4,497.29
+0.06%
$10.84 million $114,642
Mar 25, 9 PM $4,495.75
+0.01%
$10.84 million $110,469
Mar 25, 8 PM $4,509.57
+0.00%
$10.87 million $112,474
Mar 25, 7 PM $4,496.11
-0.69%
$10.84 million $116,499
Mar 25, 6 PM $4,532.23
+0.20%
$10.93 million $109,677
Mar 25, 5 PM $4,524.61
-0.03%
$10.91 million $110,440
Mar 25, 4 PM $4,538.75
+0.36%
$10.94 million $111,862
Mar 25, 3 PM $4,523.18
-0.46%
$10.91 million $110,985
Mar 25, 2 PM $4,543.88
-0.03%
$10.96 million $105,345
Mar 25, 1 PM $4,557.29
+0.64%
$10.99 million $95,509
Mar 25, 12 PM $4,521.26
-0.82%
$10.9 million $106,204
Mar 25, 11 AM $4,563.04
+0.46%
$11 million $109,385
Mar 25, 10 AM $4,540.17
+0.24%
$10.95 million $116,855
Mar 25, 9 AM $4,549.16
+0.05%
$10.97 million $115,898
Mar 25, 8 AM $4,549.75
+0.29%
$10.97 million $115,267
Mar 25, 7 AM $4,541.46
+0.03%
$10.95 million $118,875
Mar 25, 6 AM $4,539.75
-0.06%
$10.95 million $120,182
Mar 25, 5 AM $4,543.15
-0.32%
$10.95 million $119,454
Mar 25, 4 AM $4,554.42
-0.09%
$10.98 million $120,775
Mar 25, 3 AM $4,556.75
-0.06%
$10.99 million $122,026
Mar 25, 2 AM $4,560.01
+0.05%
$10.99 million $122,850
Mar 25, 1 AM $4,549.29
+0.01%
$10.97 million $130,404
Mar 25, 12 AM $4,542.38
+0.97%
$10.95 million $152,417
Mar 24, 11 PM $4,486.86
+0.36%
$10.82 million $156,411