Matrixdock Gold Historical Data

XAUM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $4,471.29
+0.12%
$10.78 million $159,821
Mar 24, 9 PM $4,474.49
+0.34%
$10.79 million $171,277
Mar 24, 8 PM $4,458.59
+1.37%
$10.75 million $166,441
Mar 24, 7 PM $4,397.53
+0.22%
$10.6 million $164,290
Mar 24, 6 PM $4,383.34
+0.19%
$10.57 million $168,502
Mar 24, 5 PM $4,375.82
-0.17%
$10.55 million $174,922
Mar 24, 4 PM $4,379.63
-0.29%
$10.56 million $181,006
Mar 24, 3 PM $4,389.9
+0.18%
$10.58 million $191,419
Mar 24, 2 PM $4,383.9
+0.25%
$10.57 million $196,505
Mar 24, 1 PM $4,379.82
-0.28%
$10.56 million $199,239
Mar 24, 12 PM $4,399.21
-0.79%
$10.61 million $200,470
Mar 24, 11 AM $4,438.24
+0.21%
$10.7 million $210,097
Mar 24, 10 AM $4,426.46
+0.05%
$10.67 million $255,324
Mar 24, 9 AM $4,422.19
+0.05%
$10.66 million $259,932
Mar 24, 8 AM $4,415.61
-0.18%
$10.65 million $267,312
Mar 24, 7 AM $4,426.94
+0.61%
$10.67 million $267,306
Mar 24, 6 AM $4,409.13
+0.54%
$10.63 million $281,678
Mar 24, 5 AM $4,351.44
-0.21%
$10.49 million $323,980
Mar 24, 4 AM $4,359.09
-0.06%
$10.51 million $322,558
Mar 24, 3 AM $4,379.05
-0.22%
$10.56 million $324,446
Mar 24, 2 AM $4,381.73
+0.78%
$10.56 million $330,669
Mar 24, 1 AM $4,371.14
-0.38%
$10.54 million $348,326
Mar 24, 12 AM $4,389.81
-1.44%
$10.58 million $335,760
Mar 23, 11 PM $4,462.6
+0.80%
$10.76 million $394,420
Mar 23, 10 PM $4,429.85
-0.06%
$10.68 million $398,600
Mar 23, 9 PM $4,433.57
-0.03%
$10.69 million $401,184
Mar 23, 8 PM $4,433.2
-0.30%
$10.69 million $409,077
Mar 23, 7 PM $4,435.88
-0.89%
$10.7 million $397,704
Mar 23, 6 PM $4,457.01
+0.21%
$10.75 million $394,222
Mar 23, 5 PM $4,433.77
+0.41%
$10.69 million $390,922
Mar 23, 4 PM $4,401.18
-1.01%
$10.61 million $389,738
Mar 23, 3 PM $4,465.6
-1.03%
$10.77 million $376,706
Mar 23, 2 PM $4,498.96
+0.73%
$10.85 million $367,618
Mar 23, 1 PM $4,454.47
-0.22%
$10.74 million $359,036
Mar 23, 12 PM $4,428.67
+0.34%
$10.68 million $344,675
Mar 23, 11 AM $4,446.16
+3.44%
$10.72 million $326,115
Mar 23, 10 AM $4,302.98
-0.07%
$10.37 million $273,833
Mar 23, 9 AM $4,319.11
+0.56%
$10.41 million $275,578
Mar 23, 8 AM $4,293.42
+0.75%
$10.35 million $268,138
Mar 23, 7 AM $4,220.62
-0.70%
$10.18 million $268,916
Mar 23, 6 AM $4,297.03
-1.28%
$10.36 million $252,860
Mar 23, 5 AM $4,369.5
-0.84%
$10.54 million $210,606
Mar 23, 4 AM $4,389.98
+0.34%
$10.58 million $205,801
Mar 23, 3 AM $4,383.17
-0.46%
$10.57 million $206,680
Mar 23, 2 AM $4,417.88
-0.63%
$10.65 million $199,900
Mar 23, 1 AM $4,408.18
+0.74%
$10.63 million $174,081
Mar 23, 12 AM $4,411.33
-2.20%
$10.64 million $164,262
Mar 22, 11 PM $4,511.85
-0.61%
$10.88 million $116,481
Mar 22, 10 PM $4,539.28
+0.80%
$10.94 million $110,146
Mar 22, 9 PM $4,507.95
-0.27%
$10.87 million $97,033