Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 4,288.11
+0.97%
$ 11.58 million $ 75,396
Jun 9, 12 AM $ 4,268.13
-0.11%
$ 11.52 million $ 77,834
Jun 8, 11 PM $ 4,280.02
-0.01%
$ 11.55 million $ 78,539
Jun 8, 10 PM $ 4,279.23
-0.21%
$ 11.55 million $ 83,779
Jun 8, 9 PM $ 4,286.26
+0.27%
$ 11.57 million $ 89,516
Jun 8, 8 PM $ 4,275.45
+0.00%
$ 11.54 million $ 87,881
Jun 8, 7 PM $ 4,276.46
-0.06%
$ 11.54 million $ 86,058
Jun 8, 6 PM $ 4,281.54
+0.88%
$ 11.56 million $ 91,943
Jun 8, 5 PM $ 4,244.08
-1.02%
$ 11.46 million $ 93,106
Jun 8, 4 PM $ 4,290.29
+0.16%
$ 11.58 million $ 101,112
Jun 8, 3 PM $ 4,281.13
+0.66%
$ 11.56 million $ 104,136
Jun 8, 2 PM $ 4,277.75
+0.09%
$ 11.55 million $ 103,140
Jun 8, 1 PM $ 4,273.86
-0.35%
$ 11.54 million $ 107,533
Jun 8, 12 PM $ 4,260.89
-0.19%
$ 11.5 million $ 99,943
Jun 8, 11 AM $ 4,260.62
+0.79%
$ 11.5 million $ 99,661
Jun 8, 10 AM $ 4,257.75
-0.07%
$ 11.49 million $ 102,607
Jun 8, 4 AM $ 3,783.82
+0.03%
$ 10.21 million $ 99,430
Jun 8, 3 AM $ 3,787.19
-0.46%
$ 10.22 million $ 98,542
Jun 8, 2 AM $ 3,804.67
-0.31%
$ 10.27 million $ 98,458
Jun 8, 1 AM $ 3,807.23
-1.32%
$ 10.28 million $ 98,505
Jun 8, 12 AM $ 3,854.63
+0.12%
$ 10.41 million $ 91,719
Jun 7, 11 PM $ 3,830.76
-0.95%
$ 10.34 million $ 90,148
Jun 7, 10 PM $ 3,816.11
+2.69%
$ 10.3 million $ 82,188
Jun 7, 9 PM $ 3,738.38
-0.10%
$ 10.09 million $ 73,894
Jun 7, 8 PM $ 3,742.15
+1.32%
$ 10.1 million $ 77,634
Jun 7, 7 PM $ 3,706.7
-1.86%
$ 10.01 million $ 76,412
Jun 7, 6 PM $ 3,784.6
-0.43%
$ 10.22 million $ 70,112
Jun 7, 5 PM $ 3,781.42
+0.12%
$ 10.21 million $ 69,388
Jun 7, 4 PM $ 3,753.01
-0.14%
$ 10.13 million $ 96,558
Jun 7, 3 PM $ 3,782.76
+0.63%
$ 10.21 million $ 90,747
Jun 7, 2 PM $ 3,816.01
+1.39%
$ 10.3 million $ 99,335
Jun 7, 1 PM $ 3,747.43
+0.29%
$ 10.12 million $ 94,119
Jun 7, 12 PM $ 3,684.12
-3.38%
$ 9.95 million $ 120,584
Jun 7, 11 AM $ 3,805.53
+0.69%
$ 10.27 million $ 117,443
Jun 7, 10 AM $ 3,790.45
-0.97%
$ 10.23 million $ 113,814
Jun 7, 9 AM $ 3,843.45
+0.05%
$ 10.38 million $ 114,874
Jun 7, 8 AM $ 3,799.79
-0.46%
$ 10.26 million $ 111,875
Jun 7, 7 AM $ 3,817.09
-0.09%
$ 10.3 million $ 109,320
Jun 7, 6 AM $ 3,800.54
+0.41%
$ 10.26 million $ 108,677
Jun 7, 5 AM $ 3,788.06
-0.72%
$ 10.23 million $ 106,381
Jun 7, 4 AM $ 3,767.46
-0.40%
$ 10.17 million $ 131,779
Jun 7, 3 AM $ 3,782.73
-0.87%
$ 10.21 million $ 137,864
Jun 7, 2 AM $ 3,785.24
-1.17%
$ 10.22 million $ 137,956
Jun 7, 1 AM $ 3,758.93
+3.13%
$ 10.15 million $ 137,991
Jun 7, 12 AM $ 3,655.23
+0.65%
$ 9.87 million $ 136,414
Jun 6, 11 PM $ 3,605.66
+0.32%
$ 9.73 million $ 138,842
Jun 6, 10 PM $ 3,594.08
+0.02%
$ 9.7 million $ 144,027
Jun 6, 9 PM $ 3,607.93
+0.87%
$ 9.74 million $ 149,780
Jun 6, 8 PM $ 3,553.39
-0.79%
$ 9.59 million $ 150,356
Jun 6, 7 PM $ 3,580.76
+0.38%
$ 9.67 million $ 158,898