Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $4,020.69
+0.03%
$10.77 million $134,169
Aug 1, 7 AM $4,019.37
-0.06%
$10.77 million $136,701
Aug 1, 6 AM $4,021.82
-0.21%
$10.78 million $143,808
Aug 1, 5 AM $4,030.18
-0.04%
$10.8 million $129,938
Aug 1, 4 AM $4,032.72
+0.06%
$10.81 million $131,334
Aug 1, 3 AM $4,030.41
-0.01%
$10.8 million $145,275
Aug 1, 2 AM $4,030.74
+0.01%
$10.8 million $144,950
Aug 1, 1 AM $4,030.47
+0.07%
$10.8 million $150,364
Aug 1, 12 AM $4,027.77
+0.00%
$10.79 million $144,965
Jul 31, 11 PM $4,027.76
-0.01%
$10.79 million $144,893
Jul 31, 10 PM $4,028.25
+0.03%
$10.79 million $147,855
Jul 31, 9 PM $4,027.05
-0.67%
$10.79 million $154,137
Jul 31, 8 PM $4,054.41
-0.22%
$10.86 million $117,151
Jul 31, 7 PM $4,063.32
+0.02%
$10.89 million $187,976
Jul 31, 6 PM $4,062.81
+0.51%
$10.89 million $198,602
Jul 31, 5 PM $4,042.73
-0.24%
$10.83 million $203,175
Jul 31, 4 PM $4,052.57
+0.29%
$10.86 million $204,773
Jul 31, 3 PM $4,042.99
-0.30%
$10.83 million $202,364
Jul 31, 2 PM $4,055.98
+0.23%
$10.87 million $200,918
Jul 31, 1 PM $4,046.63
-0.20%
$10.84 million $203,006
Jul 31, 12 PM $4,054.6
-0.12%
$10.86 million $206,092
Jul 31, 11 AM $4,059.58
+0.46%
$10.88 million $198,987
Jul 31, 10 AM $4,041.11
-0.09%
$10.83 million $196,992
Jul 31, 9 AM $4,045.12
-0.63%
$10.84 million $196,505
Jul 31, 8 AM $4,070.69
+0.24%
$10.91 million $193,107
Jul 31, 7 AM $4,060.98
-0.70%
$10.88 million $195,102
Jul 31, 6 AM $4,089.53
+0.10%
$10.96 million $190,401
Jul 31, 5 AM $4,085.27
+0.40%
$10.95 million $190,171
Jul 31, 4 AM $4,068.87
-0.54%
$10.9 million $188,394
Jul 31, 3 AM $4,090.79
+0.73%
$10.96 million $174,511
Jul 31, 2 AM $4,061.16
-1.29%
$10.88 million $176,085
Jul 31, 1 AM $4,114.22
+0.06%
$11.02 million $187,799
Jul 31, 12 AM $4,111.73
-0.02%
$11.02 million $190,532
Jul 30, 11 PM $4,112.75
+0.02%
$11.02 million $196,634
Jul 30, 10 PM $4,112.06
-0.05%
$11.02 million $197,645
Jul 30, 9 PM $4,114.21
-0.37%
$11.02 million $191,610
Jul 30, 8 PM $4,129.84
-0.49%
$11.07 million $190,862
Jul 30, 7 PM $4,152.98
+1.61%
$11.13 million $116,522
Jul 30, 6 PM $4,087.34
+0.20%
$10.95 million $105,549
Jul 30, 5 PM $4,079.26
+0.18%
$10.93 million $113,394
Jul 30, 4 PM $4,071.94
+0.10%
$10.91 million $112,893
Jul 30, 3 PM $4,067.68
+0.18%
$10.9 million $117,932
Jul 30, 2 PM $4,060.49
+0.40%
$10.88 million $118,418
Jul 30, 1 PM $4,044.5
-0.26%
$10.84 million $111,877
Jul 30, 12 PM $4,056.71
-0.05%
$10.87 million $106,723
Jul 30, 11 AM $4,058.93
+0.13%
$10.88 million $108,789
Jul 30, 10 AM $4,053.61
+0.03%
$10.86 million $106,921
Jul 30, 9 AM $4,051.27
-0.02%
$10.86 million $104,020
Jul 30, 8 AM $4,057.66
+0.60%
$10.87 million $104,129
Jul 30, 7 AM $4,033.45
+0.09%
$10.81 million $101,592