Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 4,675.94
-0.02%
$ 12.78 million $ 146,125
Apr 8, 6 PM $ 4,689.6
-0.27%
$ 12.81 million $ 141,896
Apr 8, 5 PM $ 4,703.68
-0.35%
$ 12.85 million $ 136,299
Apr 8, 4 PM $ 4,703.83
-0.12%
$ 12.85 million $ 132,779
Apr 8, 3 PM $ 4,720.32
+0.15%
$ 12.9 million $ 135,562
Apr 8, 2 PM $ 4,709.7
-0.82%
$ 12.87 million $ 131,007
Apr 8, 1 PM $ 4,736.8
+0.28%
$ 12.94 million $ 146,560
Apr 8, 12 PM $ 4,723.59
-0.39%
$ 12.91 million $ 148,914
Apr 8, 11 AM $ 4,754.06
+0.16%
$ 12.99 million $ 145,389
Apr 8, 10 AM $ 4,735.77
-0.14%
$ 12.94 million $ 148,682
Apr 8, 9 AM $ 4,747.37
+0.00%
$ 12.97 million $ 146,847
Apr 8, 8 AM $ 4,756.01
-0.03%
$ 13 million $ 146,211
Apr 8, 7 AM $ 4,756.94
+0.08%
$ 13 million $ 147,382
Apr 8, 6 AM $ 4,748.66
+0.52%
$ 12.98 million $ 148,701
Apr 8, 5 AM $ 4,730.92
+0.40%
$ 12.93 million $ 146,685
Apr 8, 4 AM $ 4,727.85
+0.01%
$ 12.92 million $ 152,604
Apr 8, 3 AM $ 4,729.9
-0.07%
$ 12.92 million $ 153,675
Apr 8, 2 AM $ 4,734.04
-0.14%
$ 12.94 million $ 153,371
Apr 8, 1 AM $ 4,737.86
-0.43%
$ 12.95 million $ 158,100
Apr 8, 12 AM $ 4,745.52
+0.65%
$ 12.97 million $ 173,041
Apr 7, 11 PM $ 4,757.43
+0.91%
$ 13 million $ 168,292
Apr 7, 10 PM $ 4,681.85
+0.73%
$ 12.79 million $ 161,646
Apr 7, 9 PM $ 4,638.69
-0.25%
$ 12.68 million $ 155,434
Apr 7, 8 PM $ 4,653.96
+0.33%
$ 12.72 million $ 147,764
Apr 7, 7 PM $ 4,633.12
+0.07%
$ 12.66 million $ 147,056
Apr 7, 6 PM $ 4,632.63
+0.01%
$ 12.66 million $ 143,712
Apr 7, 5 PM $ 4,630.58
+0.47%
$ 12.65 million $ 145,675
Apr 7, 4 PM $ 4,619.48
+0.16%
$ 12.62 million $ 147,058
Apr 7, 3 PM $ 4,616.49
-0.46%
$ 12.61 million $ 144,723
Apr 7, 2 PM $ 4,626.5
+0.65%
$ 12.64 million $ 144,934
Apr 7, 1 PM $ 4,622.76
+0.14%
$ 12.63 million $ 290,666
Apr 7, 12 PM $ 4,619.44
-0.20%
$ 12.62 million $ 391,824
Apr 7, 11 AM $ 4,608.89
-0.23%
$ 12.59 million $ 454,584
Apr 7, 10 AM $ 4,621.56
-0.03%
$ 12.63 million $ 449,649
Apr 7, 9 AM $ 4,622.61
-0.28%
$ 12.63 million $ 451,980
Apr 7, 8 AM $ 4,634.6
+0.44%
$ 12.66 million $ 455,997
Apr 7, 7 AM $ 4,614.49
+0.17%
$ 12.61 million $ 458,133
Apr 7, 6 AM $ 4,606.94
+0.41%
$ 12.59 million $ 456,951
Apr 7, 5 AM $ 4,593.62
-0.61%
$ 12.55 million $ 467,075
Apr 7, 4 AM $ 4,596.34
-0.32%
$ 12.56 million $ 463,563
Apr 7, 3 AM $ 4,611.19
+0.13%
$ 12.6 million $ 520,148
Apr 7, 2 AM $ 4,595.59
-0.24%
$ 12.56 million $ 572,200
Apr 7, 1 AM $ 4,599.57
-0.68%
$ 12.57 million $ 566,200
Apr 7, 12 AM $ 4,619.87
+0.08%
$ 12.62 million $ 637,138
Apr 6, 11 PM $ 4,616.1
+0.05%
$ 12.61 million $ 946,341
Apr 6, 10 PM $ 4,613.14
-0.02%
$ 12.61 million $ 1.24 million
Apr 6, 9 PM $ 4,614.5
-0.12%
$ 12.61 million $ 1.32 million
Apr 6, 8 PM $ 4,620.72
+0.08%
$ 12.63 million $ 1.33 million
Apr 6, 7 PM $ 4,617.62
-0.45%
$ 12.62 million $ 1.41 million
Apr 6, 6 PM $ 4,638.33
+0.30%
$ 12.67 million $ 1.41 million